Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	RLTR	0.02565	0.0258	0.0255	0.0255		48,000	4	0.0115	0.026
2024-05-01	Q	RLTR	0.024	0.0255	0.024	0.0255	0.006	168,300	5	0.0115	0.0275
2024-04-30	Q	RLTR	0.01475	0.02175	0.01475	0.0195	0.0035	464,443	13	0.01	0.0282
2024-04-29	Q	RLTR	0.014775	0.016	0.0101	0.016	0.0002	528,492	18	0.012	0.0169
2024-04-26	Q	RLTR	0.0158	0.0158	0.0158	0.0158	-0.0014	15,500	1	0.01	0.0199
2024-04-25	Q	RLTR	0.0165	0.0172	0.0154	0.0172	-0.0006	35,750	6	0.01	0.02
2024-04-24	Q	RLTR	0.0178	0.0178	0.0178	0.0178	0.000256	5,018	2	0.0154	0.0192
2024-04-23	Q	RLTR	0.01775	0.0199	0.0155	0.017544	0.000094	392,000	22	0.0154	0.0192
2024-04-22	Q	RLTR	0.01745	0.01745	0.01745	0.01745	0.00045	10,000	1	0.017	0.0185
2024-04-19	Q	RLTR	0.017	0.0185	0.017	0.017	-0.00105	80,500	5	0.017	0.0185
2024-04-18	Q	RLTR	0.019	0.019	0.0155	0.01805	-0.00095	383,643	16	0.017	0.0185
2024-04-17	Q	RLTR	0.0187	0.019	0.0154	0.019	0.00078	344,900	21	0.0155	0.019
2024-04-16	Q	RLTR	0.017	0.01822	0.0154	0.01822	0.00122	175,869	11	0.015	0.019
2024-04-15	Q	RLTR	0.0185	0.0185	0.017	0.017	-0.002962	68,940	5	0.015	0.019
2024-04-12	Q	RLTR	0.01885	0.0233	0.0171	0.019962	0.00124	1,170,728	70	0.0185	0.02
2024-04-11	Q	RLTR	0.022	0.025	0.0177	0.018722	-0.004278	332,113	24	0.0175	0.0198
2024-04-10	Q	RLTR	0.0226	0.0236	0.022	0.023		244,649	12	0.022	0.0284
2024-04-09	Q	RLTR	0.01955	0.0264	0.017	0.023	-0.0031	193,939	19	0.0193	0.023
2024-04-08	Q	RLTR	0.0201	0.0261	0.0201	0.0261	0.0014	265,066	15	0.016	0.027
2024-04-05	Q	RLTR	0.029	0.0292	0.0242	0.0247	-0.0043	623,995	29	0.0181	0.028
2024-04-04	Q	RLTR	0.028	0.02903	0.0252	0.029	0.0007	917,610	34	0.027	0.029
2024-04-03	Q	RLTR	0.0267	0.029	0.024	0.0283	0.001114	767,766	39	0.0275	0.0293
2024-04-02	Q	RLTR	0.0275	0.0293	0.0219	0.027186	-0.000814	628,572	30	0.0255	0.0293
2024-04-01	Q	RLTR	0.0175	0.0291	0.0175	0.028	0.0009	623,595	35	0.025	0.0295
2024-03-29	Q	RLTR	0.028	0.028	0.0205	0.0271	0.002154	0	0
2024-03-28	Q	RLTR	0.028	0.028	0.0205	0.0271	0.002154	865,573	40	0.017	0.028
2024-03-27	Q	RLTR	0.0212	0.027	0.0212	0.024946	0.003363	878,840	29	0.024	0.028
2024-03-26	Q	RLTR	0.0185	0.0249	0.0185	0.021583	0.001683	1,158,591	41	0.0146	0.024
2024-03-25	Q	RLTR	0.02	0.022	0.017	0.0199	0.0014	712,453	14	0.0185	0.023
2024-03-22	Q	RLTR	0.0205	0.023	0.0161	0.0185	-0.0015	602,718	23	0.017	0.0239
2024-03-21	Q	RLTR	0.019	0.020325	0.018	0.02	-0.0002	582,631	20	0.016	0.0205
2024-03-20	Q	RLTR	0.019	0.0224	0.0175	0.0202	0.0012	2,028,627	54	0.016	0.02
2024-03-19	Q	RLTR	0.02	0.02	0.0136	0.019	0.003	40,750	8	0.0154	0.0195
2024-03-18	Q	RLTR	0.0144	0.0229	0.0136	0.016	-0.002	815,030	33	0.0128	0.023
2024-03-15	Q	RLTR	0.019	0.019	0.011	0.018	0.0005	35,074	8	0.012	0.0184
2024-03-14	Q	RLTR	0.0175	0.019	0.0175	0.0175		1,212,343	25	0.01	0.019
2024-03-13	Q	RLTR	0.0179	0.0179	0.0111	0.0175	0.0006	46,191	9	0.011	0.018
2024-03-12	Q	RLTR	0.0229	0.0229	0.0101	0.0169	-0.00355	959,494	43	0.011	0.017
2024-03-11	Q	RLTR	0.0162	0.023	0.0162	0.02045	0.00425	1,309,246	58	0.0155	0.0229
2024-03-08	Q	RLTR	0.0162	0.0169	0.0115	0.0162		1,570,607	49	0.0122	0.0162
2024-03-07	Q	RLTR	0.0125	0.0162	0.0106	0.0162	0.00445	846,950	30	0.0106	0.0164
2024-03-06	Q	RLTR	0.0124	0.0149	0.0115	0.01175	-0.00065	514,458	29	0.0106	0.0125
2024-03-05	Q	RLTR	0.0115	0.0124	0.0075	0.0124	0.0007	736,568	25	0.0076	0.0124
2024-03-04	Q	RLTR	0.0115	0.0174	0.0115	0.0117	-0.0003	2,568,619	116	0.01	0.012
2024-03-01	Q	RLTR	0.0044	0.013	0.0044	0.012	0.00783	5,964,011	168	0.0101	0.0137
2024-02-29	Q	RLTR	0.00384	0.00417	0.00384	0.00417	-0.00073	63,555	2	0.0039	0.0049
2024-02-28	Q	RLTR	0.0043	0.0049	0.0043	0.0049	0.0006	40,226	2	0.0028	0.0045
2024-02-27	Q	RLTR	0.00332	0.005	0.00332	0.0043	-0.0007	101,700	5	0.0043	0.0049
2024-02-26	Q	RLTR	0.0033	0.005	0.0033	0.005	0.0006	129,750	9	0.0026	0.006
2024-02-23	Q	RLTR	0.0044	0.0044	0.0032	0.0044		129,600	3	0.0031	0.0044
2024-02-22	Q	RLTR	0.0032	0.0044	0.0032	0.0044	0.001	555,514	29	0.0032	0.0044
2024-02-21	Q	RLTR	0.0034	0.0034	0.0032	0.0034	0.000025	27,500	5	0.0024	0.004
2024-02-20	Q	RLTR	0.0032	0.0035	0.003	0.003375	-0.000089	200,463	7	0.0024	0.004
2024-02-19	Q	RLTR	0.00335	0.003464	0.0032	0.003464	0.000089	0	0
2024-02-16	Q	RLTR	0.00335	0.003464	0.0032	0.003464	0.000089	72,000	5	0.0032	0.004
2024-02-15	Q	RLTR	0.0023	0.0035	0.0023	0.003375	-0.000525	274,000	5	0.0032	0.004
2024-02-14	Q	RLTR	0.0033	0.0039	0.0033	0.0039	0.0011	535,000	21	0.0023	0.004
2024-02-13	Q	RLTR	0.0023	0.0033	0.0023	0.0028	-0.0002	91,835	5	0.0023	0.0033
2024-02-12	Q	RLTR	0.0023	0.003	0.0023	0.003	0.0001	10,200	2	0.0023	0.0035
2024-02-09	Q	RLTR	0.0029	0.0029	0.0029	0.0029	-0.0003	100	1	0.0023	0.0035
2024-02-08	Q	RLTR	0.0023	0.0032	0.0023	0.0032	-0.0001	20,950	3	0.0023	0.0034
2024-02-07	Q	RLTR	0.0033	0.0033	0.0033	0.0033		1	1	0.0023	0.0039
2024-02-06	Q	RLTR	0.0025	0.0033	0.0015	0.0033	0.00035	826,555	20	0.0023	0.0034
2024-02-05	Q	RLTR	0.00295	0.00295	0.00295	0.00295	0.00045	8,000	1	0.0025	0.004