Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	RLMD	3.7677	3.78	3.70	3.72	0.03	21,845	388	3.40	4.99
2024-05-01	Q	RLMD	3.62	3.83	3.62	3.69	0.05	64,008	499	3.42	5.13
2024-04-30	Q	RLMD	3.53	3.74	3.46	3.64	0.11	147,724	876	3.13	3.74
2024-04-29	Q	RLMD	3.85	3.9694	3.35	3.53	-0.30	241,725	1,254	3.20	5.98
2024-04-26	Q	RLMD	3.69	3.87	3.62	3.83	0.13	80,013	498	3.62	4.65
2024-04-25	Q	RLMD	3.79	3.81	3.66	3.70	-0.16	85,873	581	3.64	4.98
2024-04-24	Q	RLMD	3.95	3.9603	3.75	3.86	-0.05	114,592	719	3.62	35.00
2024-04-23	Q	RLMD	3.91	4.10	3.82	3.91	0.04	143,632	999	3.62	6.48
2024-04-22	Q	RLMD	3.99	4.0596	3.70	3.87	-0.13	178,113	1,202	3.62	3.99
2024-04-19	Q	RLMD	4.30	4.3143	3.9501	4.00	-0.30	152,611	1,176	3.96	4.10
2024-04-18	Q	RLMD	4.65	4.72	4.27	4.30	-0.38	86,256	1,100	4.10	5.13
2024-04-17	Q	RLMD	4.62	4.72	4.52	4.68	0.12	85,164	985	4.31	5.48
2024-04-16	Q	RLMD	4.47	4.61	4.32	4.56	0.11	63,203	691	4.31	5.98
2024-04-15	Q	RLMD	4.72	4.72	4.4131	4.455	-0.195	119,856	890	4.40	35.00
2024-04-12	Q	RLMD	4.61	4.68	4.54	4.65	-0.01	120,024	906	4.40	4.87
2024-04-11	Q	RLMD	4.60	4.81	4.495	4.66	0.15	117,192	656	4.31	6.98
2024-04-10	Q	RLMD	4.77	4.90	4.29	4.51	-0.29	158,446	1,266	4.31	5.30
2024-04-09	Q	RLMD	4.92	5.09	4.745	4.80	-0.06	88,073	671	4.40	5.09
2024-04-08	Q	RLMD	4.64	4.97	4.64	4.86	0.27	63,172	667	4.65	5.48
2024-04-05	Q	RLMD	4.72	4.8399	4.53	4.59	-0.10	101,094	794	2.69	5.48
2024-04-04	Q	RLMD	4.75	5.03	4.66	4.69	-0.02	178,512	1,224	2.00	5.50
2024-04-03	Q	RLMD	4.96	5.09	4.68	4.71	-0.23	144,924	1,393	0.50	5.30
2024-04-02	Q	RLMD	4.97	5.05	4.79	4.94	0.06	136,589	1,062	3.36	5.30
2024-04-01	Q	RLMD	4.65	5.00	4.60	4.88	0.23	126,566	1,007	4.40	5.30
2024-03-29	Q	RLMD	4.71	4.71	4.50	4.65	0.06	0	0	4.40	5.30
2024-03-28	Q	RLMD	4.71	4.71	4.50	4.65	0.06	113,420	1,355	4.40	5.30
2024-03-27	Q	RLMD	4.87	4.87	4.40	4.59	-0.10	149,749	1,399	4.50	5.30
2024-03-26	Q	RLMD	4.97	5.0041	4.635	4.69	-0.21	103,407	803	4.60	5.30
2024-03-25	Q	RLMD	4.80	5.13	4.68	4.90	0.04	271,608	1,805	4.60	5.30
2024-03-22	Q	RLMD	4.61	4.96	4.54	4.86	0.20	267,518	1,474	4.25	4.90
2024-03-21	Q	RLMD	4.40	4.66	3.99	4.66	0.225	651,883	3,685	4.12	5.02
2024-03-20	Q	RLMD	5.51	5.66	4.32	4.435	-0.935	687,629	4,585	4.45	4.85
2024-03-19	Q	RLMD	5.52	5.84	5.36	5.37	-0.15	231,010	1,636	5.40	6.02
2024-03-18	Q	RLMD	5.50	5.73	5.50	5.52	0.10	123,586	967	5.25	6.44
2024-03-15	Q	RLMD	4.97	5.53	4.80	5.42	0.39	194,504	1,493	4.83	12.98
2024-03-14	Q	RLMD	5.52	5.52	4.93	5.03	-0.61	163,623	1,399	5.00	5.03
2024-03-13	Q	RLMD	5.59	5.76	5.57	5.64	0.11	128,350	822	5.26	6.44
2024-03-12	Q	RLMD	5.85	5.97	5.34	5.53	-0.24	221,233	1,757	5.25	6.00
2024-03-11	Q	RLMD	6.01	6.38	5.76	5.77	-0.58	164,282	1,279	5.75	6.44
2024-03-08	Q	RLMD	6.16	6.55	6.16	6.35	-0.02	119,024	798	5.49	10.11
2024-03-07	Q	RLMD	6.42	6.63	6.16	6.37	-0.03	138,889	981	6.00	6.92
2024-03-06	Q	RLMD	6.34	6.5675	6.26	6.40	0.08	101,383	914	1.01	7.50
2024-03-05	Q	RLMD	6.27	6.49	6.26	6.32	-0.03	85,856	825	6.18	7.37
2024-03-04	Q	RLMD	6.87	7.2225	6.27	6.35	-0.45	245,826	2,028	5.25	7.00
2024-03-01	Q	RLMD	6.15	6.87	6.12	6.79	0.665	514,504	2,136	4.77	6.96
2024-02-29	Q	RLMD	6.14	6.25	5.9801	6.125	-0.015	110,487	795	2.00	6.40
2024-02-28	Q	RLMD	5.95	6.38	5.93	6.14	0.21	161,477	1,328	6.15	6.37
2024-02-27	Q	RLMD	6.00	6.04	5.80	5.93	0.02	163,228	901	5.25	6.10
2024-02-26	Q	RLMD	5.70	6.08	5.60	5.91	0.23	154,572	1,250	4.95	6.10
2024-02-23	Q	RLMD	5.54	5.82	5.4828	5.68	0.14	124,988	1,226	5.25	6.50
2024-02-22	Q	RLMD	5.75	5.80	5.38	5.54	-0.15	128,957	1,149	5.25	6.20
2024-02-21	Q	RLMD	5.83	5.99	5.41	5.69	-0.27	223,398	1,928	5.40	15.00
2024-02-20	Q	RLMD	5.60	6.2699	5.56	5.96	0.37	469,713	2,119	5.40	6.20
2024-02-19	Q	RLMD	5.29	5.65	5.20	5.59	0.32	0	0	5.49	6.98
2024-02-16	Q	RLMD	5.29	5.65	5.20	5.59	0.32	176,224	995	5.49	6.98
2024-02-15	Q	RLMD	5.45	5.50	5.01	5.27	-0.23	248,556	1,859	2.43	6.49
2024-02-14	Q	RLMD	5.27	5.92	5.27	5.50	0.34	356,269	1,874	5.38	5.50
2024-02-13	Q	RLMD	5.39	5.41	5.11	5.16	-0.36	204,034	1,077	4.95	6.00
2024-02-12	Q	RLMD	5.50	5.65	5.37	5.52	0.07	205,942	1,227	4.99	6.00
2024-02-09	Q	RLMD	5.29	5.52	5.21	5.45	0.21	206,383	1,534	4.58	8.98
2024-02-08	Q	RLMD	5.17	5.3004	5.05	5.24	0.11	205,986	1,213	5.16	5.69
2024-02-07	Q	RLMD	5.46	5.54	4.99	5.13	-0.27	346,638	2,291	5.01	5.30
2024-02-06	Q	RLMD	5.25	5.69	5.11	5.40	0.36	615,468	3,249	5.20	5.73
2024-02-05	Q	RLMD	4.66	5.17	4.25	5.04	0.44	724,836	3,454	5.15	5.48