Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:27:29 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QRLLVF0.000001
2024-05-03QRLLVF0.000001
2024-05-02QRLLVF0.000001
2024-05-01QRLLVF0.000001
2024-04-30QRLLVF0.000001
2024-04-29QRLLVF0.000001
2024-04-26QRLLVF0.000001
2024-04-25QRLLVF0.000001
2024-04-24QRLLVF0.000001
2024-04-23QRLLVF0.000001
2024-04-22QRLLVF0.000001
2024-04-19QRLLVF0.000001
2024-04-18QRLLVF0.000001
2024-04-17QRLLVF0.000001
2024-04-16QRLLVF0.0000010.0000010.0000010.0000012,0001
2024-04-12QRLLVF0.000001
2024-04-11QRLLVF0.000001
2024-04-10QRLLVF0.000001
2024-04-09QRLLVF0.000001
2024-04-08QRLLVF0.000001
2024-04-05QRLLVF0.000001
2024-04-04QRLLVF0.0000010.0000010.0000010.000001-0.0000995,0001
2024-04-03QRLLVF0.0001
2024-04-02QRLLVF0.0001
2024-04-01QRLLVF0.0001
2024-03-29QRLLVF0.0001
2024-03-28QRLLVF0.0001
2024-03-27QRLLVF0.0001
2024-03-26QRLLVF0.0001
2024-03-25QRLLVF0.0001
2024-03-22QRLLVF0.0001
2024-03-21QRLLVF0.0001
2024-03-20QRLLVF0.0001
2024-03-19QRLLVF0.0001
2024-03-18QRLLVF0.0001
2024-03-15QRLLVF0.0001
2024-03-14QRLLVF0.0001
2024-03-13QRLLVF0.0001
2024-03-12QRLLVF0.0001
2024-03-11QRLLVF0.0001
2024-03-08QRLLVF0.0001
2024-03-07QRLLVF0.0001
2024-03-06QRLLVF0.0001
2024-03-05QRLLVF0.0001
2024-03-04QRLLVF0.0001
2024-03-01QRLLVF0.0001
2024-02-29QRLLVF0.0001
2024-02-28QRLLVF0.0001
2024-02-27QRLLVF0.0001
2024-02-26QRLLVF0.0001
2024-02-23QRLLVF0.0001
2024-02-22QRLLVF0.0001
2024-02-21QRLLVF0.0001
2024-02-20QRLLVF0.0001
2024-02-19QRLLVF0.0001
2024-02-16QRLLVF0.0001
2024-02-15QRLLVF0.0001
2024-02-14QRLLVF0.0001
2024-02-13QRLLVF0.0001
2024-02-12QRLLVF0.0001
2024-02-09QRLLVF0.0001
2024-02-08QRLLVF0.0001