Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:01:46 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
RIHT
0.0251
0.0251
0.0251
0.0251
0.0013
50,000
1
0.0251
0.047
2024-04-25
Q
RIHT
0.0238
0.021
0.047
2024-04-24
Q
RIHT
0.0238
0.0238
0.047
2024-04-23
Q
RIHT
0.0341
0.0341
0.0238
0.0238
-0.0002
105,924
4
0.0238
0.047
2024-04-22
Q
RIHT
0.0238
0.024
0.0236
0.024
-0.00529
69,222
3
0.0236
0.047
2024-04-19
Q
RIHT
0.04475
0.04475
0.024
0.02929
0.00551
8,872
4
0.021
0.047
2024-04-18
Q
RIHT
0.02378
0.02378
0.02378
0.02378
-0.01897
1,800
1
0.021
0.047
2024-04-17
Q
RIHT
0.04275
0.0236
0.047
2024-04-16
Q
RIHT
0.0425
0.04275
0.0425
0.04275
-0.00725
6,000
2
0.021
0.047
2024-04-15
Q
RIHT
0.05
0.0236
0.0475
2024-04-12
Q
RIHT
0.04
0.05
0.04
0.05
0.001
100,000
9
0.0236
0.0475
2024-04-11
Q
RIHT
0.049
0.0204
0.05
2024-04-10
Q
RIHT
0.049
0.049
0.049
0.049
-0.001
1,500
1
0.0204
0.05
2024-04-09
Q
RIHT
0.05
0.0209
0.05
2024-04-08
Q
RIHT
0.05
0.05
0.05
0.05
0.01
7,000
1
0.0236
0.05
2024-04-05
Q
RIHT
0.05
0.05
0.04
0.04
0.0163
12,100
4
0.0236
0.05
2024-04-04
Q
RIHT
0.0237
0.0237
0.0237
0.0237
0.0001
10,000
1
0.0237
0.052
2024-04-03
Q
RIHT
0.0236
0.0237
0.052
2024-04-02
Q
RIHT
0.0236
0.0236
0.052
2024-04-01
Q
RIHT
0.0236
0.0236
0.0236
0.0236
-0.00999
22,166
1
0.0236
0.052
2024-03-29
Q
RIHT
0.03359
2024-03-28
Q
RIHT
0.03359
0.03359
0.03359
0.03359
0.006285
345
1
0.0236
0.05
2024-03-27
Q
RIHT
0.027305
0.0236
0.05
2024-03-26
Q
RIHT
0.02325
0.027305
0.02325
0.027305
-0.000695
72,000
2
0.02
0.05
2024-03-25
Q
RIHT
0.028
0.028
0.028
0.028
53,000
1
0.0232
0.05
2024-03-22
Q
RIHT
0.03
0.03
0.0279
0.028
-0.002
154,000
4
0.0221
0.0546
2024-03-21
Q
RIHT
0.03
0.03
0.02655
0.03
-0.001
155,000
6
0.0152
0.038
2024-03-20
Q
RIHT
0.0323
0.0323
0.02315
0.031
-0.021
131,500
14
0.0231
0.05
2024-03-19
Q
RIHT
0.047
0.052
0.047
0.052
0.028
38,642
8
0.016
0.053
2024-03-18
Q
RIHT
0.0151
0.024
0.0151
0.024
0.002765
24,575
3
0.0152
0.0465
2024-03-15
Q
RIHT
0.0239
0.0239
0.021235
0.021235
-0.002665
10,000
2
0.0151
0.046
2024-03-14
Q
RIHT
0.0239
0.016
0.046
2024-03-13
Q
RIHT
0.022
0.0249
0.022
0.0239
0.0019
212,978
8
0.0151
0.0483
2024-03-12
Q
RIHT
0.02
0.022
0.02
0.022
0.002
1,600
2
0.015
0.0248
2024-03-11
Q
RIHT
0.019
0.02
0.019
0.02
26,487
3
0.02
0.0248
2024-03-08
Q
RIHT
0.02
0.0118
0.021
2024-03-07
Q
RIHT
0.0185
0.02245
0.0185
0.02
0.00153
118,900
6
0.0118
0.021
2024-03-06
Q
RIHT
0.018
0.01847
0.018
0.01847
0.00247
27,500
4
0.0116
0.0185
2024-03-05
Q
RIHT
0.016
0.016
0.016
0.016
0.000825
2,700
2
0.0116
0.0185
2024-03-04
Q
RIHT
0.017
0.0174
0.015175
0.015175
-0.002725
25,489
3
0.0114
0.0185
2024-03-01
Q
RIHT
0.0179
0.0114
0.0185
2024-02-29
Q
RIHT
0.0179
0.0179
0.0179
0.0179
0.0009
29,000
1
0.0114
0.018
2024-02-28
Q
RIHT
0.017
0.017
0.017
0.017
0.0001
19,299
1
0.0114
0.0179
2024-02-27
Q
RIHT
0.0169
0.0114
0.0179
2024-02-26
Q
RIHT
0.0169
0.0102
0.0179
2024-02-23
Q
RIHT
0.0169
0.0112
0.0179
2024-02-22
Q
RIHT
0.0169
0.0169
0.0169
0.0169
0.001
11,000
2
0.0112
0.0179
2024-02-21
Q
RIHT
0.015
0.0159
0.015
0.0159
0.00135
11,701
2
0.0102
0.0179
2024-02-20
Q
RIHT
0.01455
0.0102
0.0179
2024-02-19
Q
RIHT
0.0112
0.0179
0.0112
0.01455
-0.00335
0
0
2024-02-16
Q
RIHT
0.0112
0.0179
0.0112
0.01455
-0.00335
10,210
3
0.0111
0.0179
2024-02-15
Q
RIHT
0.0179
0.0102
0.0179
2024-02-14
Q
RIHT
0.0136
0.0179
0.0112
0.0179
0.00271
69,700
8
0.0111
0.0184
2024-02-13
Q
RIHT
0.01519
0.012
0.0185
2024-02-12
Q
RIHT
0.01519
0.012
0.0185
2024-02-09
Q
RIHT
0.01519
0.01519
0.01519
0.01519
0.00169
3,000
1
0.012
0.0198
2024-02-08
Q
RIHT
0.0135
0.0135
0.0135
0.0135
0.0015
20,000
1
0.012
0.0185
2024-02-07
Q
RIHT
0.012
0.0111
0.0198
2024-02-06
Q
RIHT
0.012
0.012
0.012
0.012
0.0009
10,000
1
0.0111
0.0185
2024-02-05
Q
RIHT
0.0111
0.0111
0.0198
2024-02-02
Q
RIHT
0.0111
0.0111
0.0198
2024-02-01
Q
RIHT
0.0111
0.0111
0.0198
2024-01-31
Q
RIHT
0.0111
0.0111
0.0198
2024-01-30
Q
RIHT
0.0111
0.0111
0.0198