Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	RHHBY	29.71	29.73	29.20	29.26	-0.49	6,646,430	5,280	29.25	29.52
2024-05-01	Q	RHHBY	29.80	30.05	29.53	29.75	-0.07	5,434,614	7,271	29.55	30.50
2024-04-30	Q	RHHBY	29.92	30.15	29.81	29.82	-0.51	3,381,439	4,026	29.82	30.03
2024-04-29	Q	RHHBY	30.42	30.48	30.27	30.33	0.08	1,944,486	3,680	30.33	30.54
2024-04-26	Q	RHHBY	30.10	30.28	30.07	30.25	0.23	2,833,630	4,036	30.15	30.26
2024-04-25	Q	RHHBY	30.08	30.16	29.80	30.02	-0.52	3,930,578	4,447	29.97	30.13
2024-04-24	Q	RHHBY	30.39	30.57	30.15	30.54	-0.70	3,143,712	4,940	30.43	30.66
2024-04-23	Q	RHHBY	31.47	31.59	31.23	31.24	0.33	1,503,167	4,240	31.15	31.40
2024-04-22	Q	RHHBY	30.84	31.13	30.83	30.91	0.50	2,092,624	3,857	30.85	31.16
2024-04-19	Q	RHHBY	30.20	30.50	30.20	30.41	0.36	18,593,670	4,150	30.30	30.55
2024-04-18	Q	RHHBY	30.17	30.19	29.95	30.05	-0.03	2,077,747	3,442	30.05	30.26
2024-04-17	Q	RHHBY	30.37	30.37	30.08	30.08	-0.15	5,044,022	3,688	30.06	30.19
2024-04-16	Q	RHHBY	30.31	30.34	30.15	30.23	-0.35	2,180,613	4,090	30.19	30.26
2024-04-15	Q	RHHBY	30.73	30.82	30.50	30.58	-0.01	4,637,018	3,265	30.55	30.82
2024-04-12	Q	RHHBY	30.89	30.96	30.55	30.59	-0.37	2,404,347	3,768	30.55	30.88
2024-04-11	Q	RHHBY	31.32	31.3596	30.87	30.96	0.37	5,467,594	5,315	30.94	30.98
2024-04-10	Q	RHHBY	30.60	30.72	30.4175	30.59	-0.07	2,778,619	3,857	30.52	30.63
2024-04-09	Q	RHHBY	30.86	30.95	30.51	30.66	0.47	6,801,343	6,156	30.56	30.66
2024-04-08	Q	RHHBY	30.19	30.35	30.06	30.19	-0.05	2,433,249	4,171	30.05	30.23
2024-04-05	Q	RHHBY	30.54	30.54	30.22	30.24	-0.51	6,261,793	5,241	30.23	30.53
2024-04-04	Q	RHHBY	31.35	31.36	30.67	30.75	-0.55	2,633,982	7,250	30.68	30.80
2024-04-03	Q	RHHBY	31.10	31.37	31.07	31.30	-0.08	3,682,800	4,003	31.30	31.40
2024-04-02	Q	RHHBY	31.60	31.7626	31.30	31.38	-0.57	4,393,648	3,647	31.38	31.40
2024-04-01	Q	RHHBY	32.39	32.55	31.77	31.95	0.03	3,133,277	4,886	31.90	31.98
2024-03-29	Q	RHHBY	31.53	31.95	31.53	31.92	0.61	0	0
2024-03-28	Q	RHHBY	31.53	31.95	31.53	31.92	0.61	1,828,049	3,166	31.85	32.00
2024-03-27	Q	RHHBY	31.16	31.38	31.13	31.31		1,650,410	3,513	31.28	31.40
2024-03-26	Q	RHHBY	31.38	31.47	31.30	31.31	0.02	1,905,466	3,522	31.27	31.34
2024-03-25	Q	RHHBY	31.34	31.47	31.29	31.29	-0.03	1,477,652	3,474	31.27	31.36
2024-03-22	Q	RHHBY	31.58	31.61	31.26	31.32		2,341,008	4,986	31.26	31.59
2024-03-21	Q	RHHBY	31.36	31.50	31.16	31.32	-1.30	2,409,639	6,485	31.28	31.34
2024-03-20	Q	RHHBY	32.41	32.80	32.31	32.62	0.50	1,033,237	3,986	32.47	32.80
2024-03-19	Q	RHHBY	32.20	32.30	32.08	32.12	-0.06	1,954,099	3,024	32.10	32.22
2024-03-18	Q	RHHBY	32.39	32.45	32.15	32.18	-0.46	1,427,900	3,887	32.16	32.32
2024-03-15	Q	RHHBY	32.85	32.93	32.59	32.64	-0.25	735,015	2,421	32.63	32.93
2024-03-14	Q	RHHBY	33.005	33.09	32.66	32.89	-0.454844	4,437,724	4,243	32.88	32.92
2024-03-13	Q	RHHBY	34.69	34.83	34.07	34.22	-0.93	1,756,718	4,784	34.11	34.44
2024-03-12	Q	RHHBY	34.65	35.21	34.61	35.15	0.54	1,189,377	3,347	34.85	35.36
2024-03-11	Q	RHHBY	34.26	34.67	34.22	34.61	0.71	1,458,765	3,672	34.50	34.70
2024-03-08	Q	RHHBY	33.86	33.965	33.77	33.90	0.13	802,508	3,302	33.70	33.99
2024-03-07	Q	RHHBY	33.82	33.82	33.62	33.77	0.30	1,082,701	2,970	33.68	33.86
2024-03-06	Q	RHHBY	33.31	33.50	33.27	33.47	0.32	1,379,402	2,985	33.43	33.52
2024-03-05	Q	RHHBY	33.21	33.324	33.11	33.15	0.27	768,642	2,551	33.12	33.25
2024-03-04	Q	RHHBY	32.81	33.00	32.80	32.88	-0.20	979,795	2,684	32.83	33.00
2024-03-01	Q	RHHBY	33.08	33.08	32.75	33.08	0.35	1,325,746	2,800	33.05	33.10
2024-02-29	Q	RHHBY	33.00	33.07	32.68	32.73	-0.20	1,693,133	3,669	32.72	33.03
2024-02-28	Q	RHHBY	32.85	32.98	32.75	32.93	-0.10	1,725,655	3,044	32.92	33.09
2024-02-27	Q	RHHBY	32.90	33.05	32.85	33.03	0.51	2,356,801	3,411	32.81	33.05
2024-02-26	Q	RHHBY	32.94	32.95	32.46	32.52	-0.44	1,679,133	3,298	32.50	32.78
2024-02-23	Q	RHHBY	32.64	33.03	32.62	32.96	0.47	998,036	2,784	32.90	33.07
2024-02-22	Q	RHHBY	32.42	32.54	32.35	32.49	-0.42	1,413,665	2,921	32.48	32.50
2024-02-21	Q	RHHBY	32.73	32.98	32.65	32.91	0.17	2,631,462	4,019	32.78	32.97
2024-02-20	Q	RHHBY	33.00	33.0401	32.67	32.74	0.46	3,269,738	5,098	32.70	32.78
2024-02-19	Q	RHHBY	32.20	32.37	32.11	32.28	0.18	0	0
2024-02-16	Q	RHHBY	32.20	32.37	32.11	32.28	0.18	1,611,168	2,998	32.19	32.28
2024-02-15	Q	RHHBY	32.20	32.40	32.04	32.10	0.08	2,318,833	3,799	32.09	32.19
2024-02-14	Q	RHHBY	32.04	32.09	31.91	32.02	-0.11	2,154,182	3,939	31.98	32.01
2024-02-13	Q	RHHBY	32.27	32.36	32.10	32.13	-0.47	1,377,854	3,342	32.10	32.20
2024-02-12	Q	RHHBY	32.30	32.63	32.29	32.60	0.29	2,194,602	5,399	32.50	32.63
2024-02-09	Q	RHHBY	31.97	32.35	31.97	32.31	0.21	2,876,689	5,260	32.30	32.35
2024-02-08	Q	RHHBY	32.39	32.42	32.05	32.10	-0.45	2,835,399	4,475	32.09	32.39
2024-02-07	Q	RHHBY	32.84	33.01	32.55	32.55	-0.72	2,935,976	4,011	32.52	32.75
2024-02-06	Q	RHHBY	32.70	33.28	32.5586	33.27	0.11	2,076,723	4,243	33.25	33.35
2024-02-05	Q	RHHBY	33.19	33.35	32.85	33.16	-0.79	2,296,241	4,903	33.14	33.85