Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	RGNX	16.20	16.45	15.72	16.19	0.13	305,658	3,768	13.27	35.00
2024-04-25	Q	RGNX	15.80	16.16	15.29	16.06	0.02	604,238	5,931	15.00	27.96
2024-04-24	Q	RGNX	15.96	16.66	15.60	16.04	0.14	425,390	5,130	15.00	29.73
2024-04-23	Q	RGNX	15.67	16.28	15.52	15.90	0.26	360,158	5,145	15.00	23.59
2024-04-22	Q	RGNX	15.89	16.10	15.18	15.64	-0.05	437,246	3,909	15.00	34.95
2024-04-19	Q	RGNX	16.01	16.26	15.32	15.69	-0.42	574,896	4,932	12.00	16.59
2024-04-18	Q	RGNX	16.75	16.815	16.05	16.11	-0.94	560,517	6,208	16.00	17.91
2024-04-17	Q	RGNX	17.59	17.99	16.99	17.03	-0.47	413,623	3,970	15.09	34.95
2024-04-16	Q	RGNX	17.83	18.24	17.48	17.50	-0.52	295,968	3,584	17.17	21.35
2024-04-15	Q	RGNX	18.05	18.65	17.82	18.02	-0.07	346,015	3,454	14.94	19.00
2024-04-12	Q	RGNX	19.02	19.38	17.63	18.09	-0.93	542,760	4,940	17.50	21.35
2024-04-11	Q	RGNX	19.12	19.12	18.48	19.02	0.17	362,281	4,116	19.02	28.00
2024-04-10	Q	RGNX	18.14	19.09	18.14	18.85	-0.16	606,178	4,556	18.00	21.35
2024-04-09	Q	RGNX	19.20	19.77	18.73	19.01	-0.18	266,157	3,637	18.00	40.00
2024-04-08	Q	RGNX	19.22	19.42	18.79	19.19	0.02	288,378	3,744	18.75	21.35
2024-04-05	Q	RGNX	18.94	19.875	18.60	19.17	0.02	424,739	4,562	19.05	40.00
2024-04-04	Q	RGNX	20.32	20.77	19.06	19.15	-1.10	714,130	5,801	19.05	19.53
2024-04-03	Q	RGNX	20.02	20.6499	19.82	20.25	-0.04	540,244	4,680	19.84	20.66
2024-04-02	Q	RGNX	21.17	21.19	20.16	20.29	-1.24	547,641	5,202	20.00	20.70
2024-04-01	Q	RGNX	21.08	21.57	20.65	21.53	0.46	536,377	5,228	21.10	21.80
2024-03-29	Q	RGNX	22.33	22.42	20.94	21.07	-1.11	0	0	20.00	21.49
2024-03-28	Q	RGNX	22.33	22.42	20.94	21.07	-1.11	487,057	4,539	20.00	21.49
2024-03-27	Q	RGNX	21.79	22.3838	21.4273	22.18	0.51	561,385	4,916	21.74	22.33
2024-03-26	Q	RGNX	21.88	22.31	21.47	21.67	0.08	345,696	4,720	21.51	22.30
2024-03-25	Q	RGNX	21.81	22.25	21.13	21.59	-0.19	302,600	3,523	20.50	22.74
2024-03-22	Q	RGNX	22.49	22.84	21.75	21.78	-0.72	279,122	3,280	20.50	24.94
2024-03-21	Q	RGNX	22.71	23.14	21.9601	22.50	-0.01	713,092	5,194	20.90	23.59
2024-03-20	Q	RGNX	22.43	22.98	21.84	22.51	0.12	619,750	5,404	20.90	23.73
2024-03-19	Q	RGNX	22.26	22.96	21.99	22.39	0.06	768,874	6,274	20.00	23.73
2024-03-18	Q	RGNX	22.13	22.609	21.25	22.33	0.14	523,344	4,719	21.00	32.46
2024-03-15	Q	RGNX	21.73	22.84	21.73	22.19	0.34	1,373,469	4,614	22.21	23.59
2024-03-14	Q	RGNX	22.33	22.51	21.55	21.85	-0.62	519,727	4,629	21.50	23.60
2024-03-13	Q	RGNX	21.93	23.07	21.90	22.47	0.49	518,723	5,712	22.49	22.82
2024-03-12	Q	RGNX	22.93	23.325	21.62	21.98	-0.87	1,350,079	7,602	21.61	24.00
2024-03-11	Q	RGNX	22.91	23.565	22.55	22.85	0.10	675,641	7,063	22.50	23.66
2024-03-08	Q	RGNX	24.24	24.26	22.3001	22.75	-0.48	1,559,928	11,194	22.81	23.33
2024-03-07	Q	RGNX	23.38	23.70	23.00	23.23	-0.77	2,173,367	14,655	22.50	28.26
2024-03-06	Q	RGNX	26.74	27.16	23.24	24.00	-0.61	1,235,034	10,494	22.00	32.77
2024-03-05	Q	RGNX	28.36	28.80	22.06	24.61	3.25	2,805,471	19,667	21.08	25.56
2024-03-04	Q	RGNX	21.64	21.785	20.125	21.36	0.17	895,341	7,986	20.18	22.00
2024-03-01	Q	RGNX	17.86	21.69	17.86	21.18	3.74	1,508,356	12,043	19.06	21.49
2024-02-29	Q	RGNX	20.39	20.48	17.12	17.44	-2.46	1,080,492	8,061	1.70	19.66
2024-02-28	Q	RGNX	19.01	20.04	18.33	19.90	-0.12	1,068,092	8,845	17.00	20.45
2024-02-27	Q	RGNX	18.61	20.28	18.61	20.02	1.68	1,003,881	7,266	15.01	20.45
2024-02-26	Q	RGNX	17.48	18.77	17.465	18.34	0.93	747,541	6,157	15.00	21.06
2024-02-23	Q	RGNX	18.21	18.43	17.19	17.41	-0.76	698,174	5,323	17.00	18.40
2024-02-22	Q	RGNX	18.41	18.985	17.94	18.17	-0.23	648,754	4,465	16.85	18.40
2024-02-21	Q	RGNX	18.84	18.90	17.85	18.40	-0.14	340,317	3,298	16.80	18.84
2024-02-20	Q	RGNX	18.68	19.795	18.2711	18.54	-0.29	385,682	4,418	18.00	21.16
2024-02-19	Q	RGNX	18.36	20.34	18.2245	18.83	0.38	0	0	18.00	25.00
2024-02-16	Q	RGNX	18.36	20.34	18.2245	18.83	0.38	1,035,838	8,345	18.00	25.00
2024-02-15	Q	RGNX	16.92	18.64	16.92	18.45	1.66	774,078	5,473	18.30	18.79
2024-02-14	Q	RGNX	16.40	17.27	15.78	16.79	0.75	573,822	5,114	15.00	35.44
2024-02-13	Q	RGNX	16.57	16.75	15.81	16.04	-1.32	757,724	6,088	15.80	17.00
2024-02-12	Q	RGNX	16.29	17.81	16.29	17.36	1.15	745,603	7,154	16.40	17.85
2024-02-09	Q	RGNX	16.87	18.10	16.02	16.21	-0.08	1,898,672	10,722	16.00	16.53
2024-02-08	Q	RGNX	14.55	16.38	14.125	16.29	1.72	1,072,899	8,347	15.65	16.75
2024-02-07	Q	RGNX	13.51	15.49	13.51	14.57	1.52	1,842,464	9,560	13.32	15.05
2024-02-06	Q	RGNX	12.26	13.09	12.05	13.05	0.73	302,083	3,649	12.10	13.90
2024-02-05	Q	RGNX	12.06	12.415	11.89	12.32	0.08	407,439	4,050	5.00	14.25
2024-02-02	Q	RGNX	12.45	12.68	11.83	12.24	-0.44	467,759	4,293	11.85	25.00
2024-02-01	Q	RGNX	12.33	12.82	12.06	12.68	0.36	617,730	5,195	12.01	14.86
2024-01-31	Q	RGNX	12.24	12.85	12.23	12.32	0.15	585,589	5,022	12.10	13.49
2024-01-30	Q	RGNX	12.85	12.85	12.07	12.17	-0.80	1,103,075	3,972	12.01	22.23
2024-01-29	Q	RGNX	12.70	13.08	12.43	12.97	0.25	525,543	4,488	12.00	14.08