Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:52:39 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-29QRGDEF0.0005
2024-03-28QRGDEF0.0005
2024-03-27QRGDEF0.0005
2024-03-26QRGDEF0.0005
2024-03-25QRGDEF0.0005
2024-03-22QRGDEF0.0005
2024-03-21QRGDEF0.0005
2024-03-20QRGDEF0.0005
2024-03-19QRGDEF0.0005
2024-03-18QRGDEF0.0005
2024-03-15QRGDEF0.0005
2024-03-14QRGDEF0.0005
2024-03-13QRGDEF0.0005
2024-03-12QRGDEF0.0005
2024-03-11QRGDEF0.0005
2024-03-08QRGDEF0.0005
2024-03-07QRGDEF0.0005
2024-03-06QRGDEF0.0005
2024-03-05QRGDEF0.0005
2024-03-04QRGDEF0.0005
2024-03-01QRGDEF0.0005
2024-02-29QRGDEF0.0005
2024-02-28QRGDEF0.0005
2024-02-27QRGDEF0.0005
2024-02-26QRGDEF0.0005
2024-02-23QRGDEF0.0005
2024-02-22QRGDEF0.0005
2024-02-21QRGDEF0.0005
2024-02-20QRGDEF0.0005
2024-02-19QRGDEF0.0005
2024-02-16QRGDEF0.0005
2024-02-15QRGDEF0.0005
2024-02-14QRGDEF0.0005
2024-02-13QRGDEF0.0005
2024-02-12QRGDEF0.0005
2024-02-09QRGDEF0.0005
2024-02-08QRGDEF0.0005
2024-02-07QRGDEF0.0005
2024-02-06QRGDEF0.0005
2024-02-05QRGDEF0.0005