Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:20:44 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QRFII0.000001
2024-05-01QRFII0.000001
2024-04-30QRFII0.000001
2024-04-29QRFII0.000001
2024-04-26QRFII0.000001
2024-04-25QRFII0.0000010.0000010.0000010.000001-0.00019911,3131
2024-04-24QRFII0.0002
2024-04-23QRFII0.0002
2024-04-22QRFII0.0002
2024-04-19QRFII0.0002
2024-04-18QRFII0.0002
2024-04-17QRFII0.0002
2024-04-16QRFII0.0002
2024-04-12QRFII0.0002
2024-04-11QRFII0.0002
2024-04-10QRFII0.0002
2024-04-09QRFII0.0002
2024-04-08QRFII0.0002
2024-04-05QRFII0.0002
2024-04-04QRFII0.0002
2024-04-03QRFII0.0002
2024-04-02QRFII0.0002
2024-04-01QRFII0.0002
2024-03-29QRFII0.0002
2024-03-28QRFII0.0002
2024-03-27QRFII0.0002
2024-03-26QRFII0.0002
2024-03-25QRFII0.0002
2024-03-22QRFII0.0002
2024-03-21QRFII0.0002
2024-03-20QRFII0.0002
2024-03-19QRFII0.00020.00020.00020.000221
2024-03-18QRFII0.0002
2024-03-15QRFII0.0002
2024-03-14QRFII0.0002
2024-03-13QRFII0.0002
2024-03-12QRFII0.0002
2024-03-11QRFII0.0002
2024-03-08QRFII0.0002
2024-03-07QRFII0.0002
2024-03-06QRFII0.0002
2024-03-05QRFII0.0002
2024-03-04QRFII0.0002
2024-03-01QRFII0.0002
2024-02-29QRFII0.0002
2024-02-28QRFII0.0002
2024-02-27QRFII0.0002
2024-02-26QRFII0.0002
2024-02-23QRFII0.0002
2024-02-22QRFII0.0002
2024-02-21QRFII0.0002
2024-02-20QRFII0.0002
2024-02-19QRFII0.0002
2024-02-16QRFII0.0002
2024-02-15QRFII0.0002
2024-02-14QRFII0.0002
2024-02-13QRFII0.0002
2024-02-12QRFII0.0002
2024-02-09QRFII0.0002
2024-02-08QRFII0.0002
2024-02-07QRFII0.0002
2024-02-06QRFII0.0002
2024-02-05QRFII0.0002