Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	REPYF				15.87				14.95	16.05
2024-05-02	Q	REPYF	15.87	15.87	15.87	15.87	-0.08	100	1	14.67	16.05
2024-05-01	Q	REPYF				15.95				10.71	24.90
2024-04-30	Q	REPYF				15.95				15.18	16.61
2024-04-29	Q	REPYF				15.95				15.29	16.55
2024-04-26	Q	REPYF				15.95				14.78	16.84
2024-04-25	Q	REPYF				15.95				15.10	16.75
2024-04-24	Q	REPYF				15.95				15.25	16.97
2024-04-23	Q	REPYF	15.95	15.95	15.95	15.95	0.15	350	1	15.16	16.81
2024-04-22	Q	REPYF	15.80	15.80	15.80	15.80	-0.54	777	1	15.14	16.54
2024-04-19	Q	REPYF	16.34	16.34	16.34	16.34		4,868	2	15.32	16.38
2024-04-18	Q	REPYF				16.34				15.47	16.53
2024-04-17	Q	REPYF				16.34				15.51	16.86
2024-04-16	Q	REPYF	16.34	16.34	16.34	16.34	-1.16	1,224	4	15.83	16.78
2024-04-15	Q	REPYF				17.50				16.34	17.24
2024-04-12	Q	REPYF				17.50				16.34	17.45
2024-04-11	Q	REPYF				17.50				16.34	17.35
2024-04-10	Q	REPYF				17.50				16.35	17.51
2024-04-09	Q	REPYF				17.50				16.67	18.12
2024-04-08	Q	REPYF	17.50	17.50	17.50	17.50	0.30	436	1	16.77	17.86
2024-04-05	Q	REPYF				17.20				16.65	18.37
2024-04-04	Q	REPYF				17.20				16.79	17.91
2024-04-03	Q	REPYF	17.20	17.20	17.20	17.20	0.13	1,036	1	16.69	17.55
2024-04-02	Q	REPYF				17.07				16.50	17.55
2024-04-01	Q	REPYF	17.07	17.07	17.07	17.07	0.33	368	3	16.23	17.25
2024-03-29	Q	REPYF				16.74
2024-03-28	Q	REPYF	16.74	16.74	16.74	16.74		1,030	2	15.84	17.00
2024-03-27	Q	REPYF				16.74				16.06	17.24
2024-03-26	Q	REPYF				16.74				16.40	17.00
2024-03-25	Q	REPYF	16.74	16.74	16.74	16.74		1,284	1	15.91	17.00
2024-03-22	Q	REPYF				16.74				15.70	17.00
2024-03-21	Q	REPYF				16.74				15.83	17.00
2024-03-20	Q	REPYF				16.74				15.89	17.00
2024-03-19	Q	REPYF	16.725	16.74	16.725	16.74	1.24	219	3	16.25	17.00
2024-03-18	Q	REPYF	15.50	15.50	15.50	15.50		51	2	15.86	16.99
2024-03-15	Q	REPYF	15.50	15.50	15.50	15.50		7	2	15.86	16.99
2024-03-14	Q	REPYF				15.50				15.78	17.00
2024-03-13	Q	REPYF				15.50				15.71	16.94
2024-03-12	Q	REPYF	15.50	15.50	15.50	15.50		5,278	1	15.47	16.63
2024-03-11	Q	REPYF	15.50	15.50	15.50	15.50	0.382	310	1	15.22	16.33
2024-03-08	Q	REPYF				15.118				15.32	16.48
2024-03-07	Q	REPYF	15.118	15.118	15.118	15.118	-0.682	500	1	15.03	16.17
2024-03-06	Q	REPYF	15.80	15.80	15.80	15.80	-0.1925	127	1	14.96	16.59
2024-03-05	Q	REPYF	15.9925	15.9925	15.9925	15.9925		16,149	1	15.08	16.22
2024-03-04	Q	REPYF				15.9925				15.22	16.33
2024-03-01	Q	REPYF				15.9925				15.27	16.43
2024-02-29	Q	REPYF	15.9925	15.9925	15.9925	15.9925		591	1	15.69	16.48
2024-02-28	Q	REPYF	15.9925	15.9925	15.9925	15.9925	-0.0075	556	2	15.37	16.48
2024-02-27	Q	REPYF	16.00	16.00	16.00	16.00	1.222	363	2	15.47	16.38
2024-02-26	Q	REPYF	14.778	14.778	14.778	14.778		2,700	1	15.03	16.00
2024-02-23	Q	REPYF	14.778	14.778	14.778	14.778		78	1	15.08	16.00
2024-02-22	Q	REPYF				14.778				14.76	16.00
2024-02-21	Q	REPYF				14.778				14.15	15.20
2024-02-20	Q	REPYF	14.778	14.778	14.778	14.778	-0.172	36,549	3	14.22	15.46
2024-02-19	Q	REPYF				14.95
2024-02-16	Q	REPYF	14.95	14.95	14.95	14.95		150	1	14.25	15.37
2024-02-15	Q	REPYF	14.95	14.95	14.95	14.95	0.39	317	5	14.27	15.20
2024-02-14	Q	REPYF	14.56	14.56	14.56	14.56	-0.15	217	2	14.36	15.61
2024-02-13	Q	REPYF	14.71	14.71	14.71	14.71		226	2	14.54	15.66
2024-02-12	Q	REPYF	14.71	14.71	14.71	14.71	0.76	100	1	14.44	15.51
2024-02-09	Q	REPYF	13.95	13.95	13.95	13.95		6,491	4	14.17	15.69
2024-02-08	Q	REPYF				13.95				14.15	15.25
2024-02-07	Q	REPYF				13.95				14.15	15.15
2024-02-06	Q	REPYF	13.95	13.95	13.95	13.95		10	1	13.91	15.14