Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	RENT	11.37	11.75	10.90	11.00	-0.54	100,828	1,049	10.63	12.69
2024-04-25	Q	RENT	11.63	11.725	10.805	11.54	-0.53	125,992	971	10.88	12.10
2024-04-24	Q	RENT	11.82	12.08	11.51	12.07	0.16	79,879	597	11.50	13.17
2024-04-23	Q	RENT	11.32	12.60	11.31	11.91	0.55	234,898	1,490	11.96	13.13
2024-04-22	Q	RENT	12.60	13.36	11.10	11.36	-0.99	368,886	1,981	11.25	12.70
2024-04-19	Q	RENT	12.01	12.79	10.61	12.35	1.07	476,132	2,425	12.02	13.56
2024-04-18	Q	RENT	11.88	12.70	10.01	11.28	-1.12	594,234	3,519	11.00	11.90
2024-04-17	Q	RENT	12.67	13.69	11.50	12.40	-0.17	554,820	3,650	11.30	12.60
2024-04-16	Q	RENT	14.15	17.6899	12.2676	12.57	-2.15	1,829,363	9,954	11.68	13.20
2024-04-15	Q	RENT	21.99	22.39	13.8848	15.05	-4.18	3,607,703	19,857	13.60	14.84
2024-04-12	Q	RENT	18.73	28.90	18.00	19.23	-0.15	23,053,434	124,478	19.35	19.90
2024-04-11	Q	RENT	9.78	24.13	9.78	19.38	11.98	45,724,740	245,146	15.25	17.40
2024-04-10	Q	RENT	5.37	8.25	5.10	7.40	1.97	4,394,685	17,786	11.72	12.19
2024-04-09	Q	RENT	5.34	6.28	5.02	5.43	0.15	105,414	793	4.78	6.01
2024-04-08	Q	RENT	4.78	5.43	4.71	5.28	0.50	71,575	608	5.00	5.40
2024-04-05	Q	RENT	5.28	5.28	4.46	4.78	-0.54	101,225	869	4.59	4.83
2024-04-04	Q	RENT	5.98	5.98	5.18	5.32	-0.56	111,000	1,079	5.19	5.99
2024-04-03	Q	RENT	6.22	6.77	5.57	5.88	-0.52	80,661	978	5.51	7.00
Consolidation 20 old shares to 1 new
2024-04-02	Q	RENT	0.3512	0.3612	0.317	0.32	-0.0421	520,391	1,408	0.31	0.3399
2024-04-01	Q	RENT	0.34	0.37	0.34	0.3621	0.0167	496,298	899	0.345	0.3505
2024-03-29	Q	RENT	0.3519	0.356	0.3375	0.3454	0.0034	0	0	0.3333	0.3494
2024-03-28	Q	RENT	0.3519	0.356	0.3375	0.3454	0.0034	732,159	1,080	0.3333	0.3494
2024-03-27	Q	RENT	0.345	0.3459	0.3266	0.342		885,617	1,425	0.33	0.3545
2024-03-26	Q	RENT	0.352	0.352	0.3364	0.342		353,169	835	0.33	0.36
2024-03-25	Q	RENT	0.357	0.3669	0.3401	0.342	-0.0106	246,360	819	0.3447	0.3898
2024-03-22	Q	RENT	0.3677	0.3677	0.3362	0.3526	-0.0171	318,392	738	0.341	0.3799
2024-03-21	Q	RENT	0.35	0.37	0.3418	0.3697	0.0163	172,316	777	0.34	0.40
2024-03-20	Q	RENT	0.339	0.40	0.336	0.3534	0.0039	426,604	1,021	0.33	0.355
2024-03-19	Q	RENT	0.3519	0.3519	0.325	0.3495	-0.0001	350,810	682	0.325	0.35
2024-03-18	Q	RENT	0.38	0.38	0.333	0.3496	-0.0219	897,754	946	0.34	1.05
2024-03-15	Q	RENT	0.3669	0.3777	0.347	0.3715	0.005	688,690	835	0.3486	0.4233
2024-03-14	Q	RENT	0.37	0.3706	0.354	0.3665	-0.0004	273,505	763	0.35	0.39
2024-03-13	Q	RENT	0.37	0.379	0.36	0.3669	0.0016	202,011	618	0.35	0.3669
2024-03-12	Q	RENT	0.372	0.372	0.36	0.3653	-0.0063	429,488	783	0.36	0.37
2024-03-11	Q	RENT	0.3791	0.3791	0.3524	0.3716	0.0118	425,896	840	0.35	0.40
2024-03-08	Q	RENT	0.3777	0.40	0.359	0.3598		283,198	946	0.35	0.40
2024-03-07	Q	RENT	0.3777	0.41	0.3593	0.3598		523,860	1,400	0.3502	0.41
2024-03-06	Q	RENT	0.368	0.42	0.31	0.3598	-0.0059	2,078,072	2,901	0.35	0.3867
2024-03-05	Q	RENT	0.3747	0.3894	0.3535	0.3657	-0.0088	589,347	1,024	0.3535	0.4233
2024-03-04	Q	RENT	0.40	0.40	0.37	0.3745	-0.0126	785,785	1,503	0.37	0.4342
2024-03-01	Q	RENT	0.40	0.4059	0.3773	0.385	-0.021	714,214	1,247	0.3567	0.40
2024-02-29	Q	RENT	0.4104	0.43	0.4001	0.406	-0.0044	336,056	897	0.40	0.445
2024-02-28	Q	RENT	0.414	0.43	0.40	0.4104	-0.0038	1,672,770	850	0.40	0.44
2024-02-27	Q	RENT	0.3989	0.4188	0.3901	0.4142	0.0042	527,156	869	0.405	0.4949
2024-02-26	Q	RENT	0.41	0.42	0.39	0.41	-0.0026	626,090	845	0.3658	0.44
2024-02-23	Q	RENT	0.46	0.465	0.4126	0.4126	-0.0233	519,848	699	0.41	0.43
2024-02-22	Q	RENT	0.4476	0.4748	0.43	0.4359	-0.0051	635,587	1,023	0.43	0.48
2024-02-21	Q	RENT	0.471	0.495	0.43	0.441	-0.029	1,292,691	1,170	0.4207	0.50
2024-02-20	Q	RENT	0.50	0.5099	0.4671	0.47	-0.021	877,887	999	0.46	0.49
2024-02-19	Q	RENT	0.5108	0.54	0.49	0.491	-0.0237	0	0	0.49	0.5644
2024-02-16	Q	RENT	0.5108	0.54	0.49	0.491	-0.0237	273,420	807	0.49	0.5644
2024-02-15	Q	RENT	0.4957	0.535	0.4957	0.5147	0.0037	377,601	922	0.4902	0.5568
2024-02-14	Q	RENT	0.50	0.54	0.4825	0.511	0.022	235,633	890	0.49	0.77
2024-02-13	Q	RENT	0.4981	0.53	0.481	0.489	-0.0245	324,902	1,178	0.481	0.51
2024-02-12	Q	RENT	0.509	0.5601	0.504	0.5135	-0.0089	301,234	1,081	0.505	0.58
2024-02-09	Q	RENT	0.55	0.56	0.5224	0.5224	-0.0139	484,630	1,164	0.4758	0.58
2024-02-08	Q	RENT	0.495	0.5849	0.4922	0.5363	0.0263	528,110	1,182	0.53	0.6295
2024-02-07	Q	RENT	0.5291	0.5608	0.4913	0.51	-0.021	262,693	820	0.48	0.5753
2024-02-06	Q	RENT	0.4846	0.5741	0.48	0.531	0.026	314,068	1,136	0.4717	0.5948
2024-02-05	Q	RENT	0.5501	0.5726	0.47	0.505	-0.0201	1,628,514	1,362	0.455	0.51
2024-02-02	Q	RENT	0.60	0.608	0.52	0.5251	-0.0796	1,191,918	1,525	0.4769	0.55
2024-02-01	Q	RENT	0.624	0.6633	0.581	0.6047	-0.0095	271,941	527	0.59	0.63
2024-01-31	Q	RENT	0.6366	0.65	0.614	0.6142	-0.0286	197,925	581	0.5588	0.63
2024-01-30	Q	RENT	0.61	0.6788	0.5858	0.6428	0.0358	441,325	671	0.5763	0.67