Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	RELL	10.53	10.91	10.31	10.69	0.16	112,725	1,519	9.50	10.92
2024-04-30	Q	RELL	10.75	10.75	10.34	10.53	-0.27	109,414	1,405	9.11	10.92
2024-04-29	Q	RELL	10.17	10.81	10.06	10.80	0.805	264,830	2,227	9.70	11.76
2024-04-26	Q	RELL	9.97	10.11	9.82	9.995	0.035	214,822	1,331	8.85	10.45
2024-04-25	Q	RELL	9.99	10.13	9.94	9.96	-0.12	116,460	1,265	8.85	11.39
2024-04-24	Q	RELL	10.33	10.385	10.03	10.08	-0.23	141,227	1,694	8.85	11.39
2024-04-23	Q	RELL	10.09	10.40	10.075	10.31	0.19	97,946	1,648	8.85	11.39
2024-04-22	Q	RELL	10.40	10.475	10.00	10.12	-0.335	126,255	1,856	9.40	11.39
2024-04-19	Q	RELL	10.15	10.545	10.15	10.455	0.325	141,735	2,335	9.16	10.55
2024-04-18	Q	RELL	10.00	10.295	9.90	10.13	0.27	94,457	1,758	9.28	10.15
2024-04-17	Q	RELL	9.96	10.03	9.77	9.86	-0.04	97,675	1,268	8.85	11.59
2024-04-16	Q	RELL	9.75	10.07	9.71	9.90		141,516	1,905	8.80	9.97
2024-04-15	Q	RELL	9.63	10.1799	9.63	9.905	0.115	211,365	1,954	8.62	9.96
2024-04-12	Q	RELL	10.76	10.76	9.67	9.79	-0.97	335,959	3,479	8.63	9.99
2024-04-11	Q	RELL	9.76	10.9084	9.51	10.76	1.41	632,564	4,182	10.40	11.63
2024-04-10	Q	RELL	9.16	9.37	9.01	9.35	0.005	205,256	2,026	9.65	10.00
2024-04-09	Q	RELL	9.30	9.35	9.1753	9.345	0.135	67,546	848	9.00	10.14
2024-04-08	Q	RELL	9.14	9.3454	9.14	9.21	0.07	98,331	1,218	8.24	10.65
2024-04-05	Q	RELL	9.00	9.20	9.00	9.14	0.07	97,202	1,035	8.37	10.75
2024-04-04	Q	RELL	9.45	9.59	9.05	9.07	-0.22	104,751	1,650	6.74	9.98
2024-04-03	Q	RELL	9.15	9.37	9.075	9.29	0.14	111,726	1,547	8.46	9.36
2024-04-02	Q	RELL	9.11	9.25	9.11	9.15	-0.11	100,492	1,157	9.10	10.31
2024-04-01	Q	RELL	9.21	9.355	9.19	9.26	0.05	68,436	1,532	9.10	9.45
2024-03-29	Q	RELL	9.24	9.25	9.07	9.21	0.03	0	0	8.80	9.50
2024-03-28	Q	RELL	9.24	9.25	9.07	9.21	0.03	83,687	874	8.80	9.50
2024-03-27	Q	RELL	9.07	9.20	9.00	9.18	0.18	88,551	892	8.80	9.18
2024-03-26	Q	RELL	9.03	9.23	8.84	9.00	-0.03	119,359	1,565	8.87	9.30
2024-03-25	Q	RELL	8.82	9.08	8.77	9.03	0.28	183,953	1,781	8.80	10.09
2024-03-22	Q	RELL	8.82	8.82	8.60	8.75	-0.04	75,624	1,100	8.66	9.80
2024-03-21	Q	RELL	8.75	8.9299	8.67	8.79	0.13	87,857	883	8.76	8.98
2024-03-20	Q	RELL	8.34	8.72	8.23	8.66	0.35	116,255	1,482	8.10	8.70
2024-03-19	Q	RELL	8.41	8.4106	8.24	8.31	-0.10	112,184	1,757	8.00	9.53
2024-03-18	Q	RELL	8.38	8.5484	8.31	8.41	0.01	119,311	1,211	8.08	17.88
2024-03-15	Q	RELL	8.11	8.405	8.11	8.40	0.22	178,586	1,283	8.00	8.50
2024-03-14	Q	RELL	8.34	8.36	8.08	8.18	-0.21	202,782	2,065	8.01	9.06
2024-03-13	Q	RELL	8.38	8.51	8.38	8.39	-0.04	86,120	1,321	8.35	9.50
2024-03-12	Q	RELL	8.46	8.46	8.32	8.43	-0.08	97,619	1,223	8.33	9.46
2024-03-11	Q	RELL	8.43	8.595	8.37	8.51	0.085	68,689	1,447	7.60	9.55
2024-03-08	Q	RELL	8.64	8.81	8.40	8.425	-0.085	92,675	1,062	8.30	9.68
2024-03-07	Q	RELL	8.47	8.5641	8.39	8.51	0.05	83,187	953	8.00	9.82
2024-03-06	Q	RELL	8.51	8.57	8.30	8.46	0.06	92,991	1,134	8.20	9.68
2024-03-05	Q	RELL	8.55	8.65	8.36	8.40	-0.185	125,328	1,363	8.32	9.71
2024-03-04	Q	RELL	8.74	8.77	8.52	8.585	-0.165	165,220	1,215	8.50	8.60
2024-03-01	Q	RELL	8.70	8.81	8.665	8.73	-0.06	109,074	1,208	8.61	10.03
2024-02-29	Q	RELL	8.85	9.002	8.73	8.79	0.11	82,687	914	8.61	9.91
2024-02-28	Q	RELL	8.95	8.95	8.665	8.68	-0.35	116,009	1,474	8.66	10.24
2024-02-27	Q	RELL	8.96	9.095	8.93	9.03	0.14	133,039	1,304	7.95	10.34
2024-02-26	Q	RELL	8.86	9.12	8.81	8.89	0.05	110,871	1,473	8.79	11.24
2024-02-23	Q	RELL	8.91	8.94	8.80	8.84	-0.05	182,345	1,174	8.79	8.90
2024-02-22	Q	RELL	8.80	8.90	8.68	8.89	0.10	136,454	1,645	8.65	9.50
2024-02-21	Q	RELL	8.87	8.90	8.74	8.79	-0.15	132,054	1,185	8.76	10.31
2024-02-20	Q	RELL	9.09	9.145	8.81	8.94	-0.25	157,516	1,919	8.92	9.50
2024-02-19	Q	RELL	9.08	9.20	8.86	9.19	0.08	0	0	8.99	10.06
2024-02-16	Q	RELL	9.08	9.20	8.86	9.19	0.08	377,525	3,139	8.99	10.06
2024-02-15	Q	RELL	9.15	9.32	8.96	9.11	-0.08	263,707	2,375	8.99	10.38
2024-02-14	Q	RELL	9.20	9.28	9.05	9.19	0.02	179,753	1,873	9.00	10.40
2024-02-13	Q	RELL	9.36	9.46	9.11	9.17	-0.45	219,421	2,079	9.00	9.91
2024-02-12	Q	RELL	9.85	9.90	9.57	9.62	-0.18	203,513	2,294	9.52	10.24
2024-02-09	Q	RELL	9.50	9.97	9.48	9.80	0.37	122,660	1,522	8.67	10.24
2024-02-08	Q	RELL	9.29	9.472	9.20	9.43	0.19	107,713	1,609	9.13	10.85
2024-02-07	Q	RELL	9.23	9.37	9.12	9.30	0.04	141,191	1,426	9.12	10.68
2024-02-06	Q	RELL	9.36	9.42	9.10	9.26	-0.10	157,001	1,814	9.08	9.60
2024-02-05	Q	RELL	9.44	9.53	9.35	9.36	-0.25	162,651	1,495	9.00	10.20