Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	REED	1.49	1.63	1.205	1.45	-0.19	14,386	64	1.28	1.45
2024-04-25	Q	REED	1.67	1.67	1.50	1.64	-0.08	7,098	27	1.57	1.86
2024-04-24	Q	REED	1.77	1.77	1.70	1.72	0.05	1,103	14	1.67	1.77
2024-04-23	Q	REED	1.652	1.67	1.652	1.67	0.015	525	13	1.65	1.77
2024-04-22	Q	REED	1.68	1.68	1.61	1.655	-0.175	7,111	21	1.52	1.67
2024-04-19	Q	REED	1.84	1.875	1.83	1.83	-0.061	882	16	1.50	1.79
2024-04-18	Q	REED	1.88	1.891	1.88	1.891	0.051	338	6	1.31	1.90
2024-04-17	Q	REED	1.84	1.84	1.84	1.84	-0.17	1,134	8	1.53	1.90
2024-04-16	Q	REED	2.18	2.25	2.01	2.01	-0.27	1,538	23	1.71	2.00
2024-04-15	Q	REED	1.629	2.42	1.629	2.28	0.715	17,640	70	2.01	2.25
2024-04-12	Q	REED	1.60	1.60	1.54	1.565	0.035	2,079	22	1.52	1.70
2024-04-11	Q	REED	1.63	1.63	1.53	1.53	0.01	2,137	10	1.53	1.63
2024-04-10	Q	REED	1.55	1.67	1.52	1.52	-0.10	2,588	18	1.53	1.63
2024-04-09	Q	REED	1.56	1.777	1.56	1.62	0.05	902	14	1.50	1.67
2024-04-08	Q	REED	1.61	1.86	1.55	1.57	0.01	14,090	48	1.56	1.88
2024-04-05	Q	REED	1.53	1.56	1.48	1.56	-0.048	5,862	12	1.50	1.61
2024-04-04	Q	REED	1.56	1.69	1.50	1.608	0.0012	1,907	20	1.51	1.61
2024-04-03	Q	REED	1.51	1.6068	1.51	1.6068	-0.0232	1,290	18	1.56	1.70
2024-04-02	Q	REED	1.684	1.684	1.53	1.63	0.05	798	17	1.51	1.70
2024-04-01	Q	REED	1.60	1.64	1.55	1.58	-0.05	2,951	30	1.53	1.75
2024-03-29	Q	REED	1.75	1.80	1.60	1.63	-0.062	0	0
2024-03-28	Q	REED	1.75	1.80	1.60	1.63	-0.062	19,235	67	1.60	1.64
2024-03-27	Q	REED	1.61	1.70	1.61	1.692	0.152	1,944	17	1.70	1.80
2024-03-26	Q	REED	1.53	1.624	1.53	1.54	-0.13	1,167	26	1.53	1.66
2024-03-25	Q	REED	1.646	1.67	1.52	1.67	0.12	2,534	22	1.52	1.69
2024-03-22	Q	REED	1.70	1.70	1.51	1.55	-0.14	7,753	17	1.52	1.70
2024-03-21	Q	REED	1.53	1.69	1.53	1.69	-0.09	565	18	1.51	1.70
2024-03-20	Q	REED	1.595	1.78	1.51	1.78	0.15	1,965	18	1.51	1.87
2024-03-19	Q	REED	1.65	1.65	1.42	1.63	-0.13	2,176	27	1.46	1.73
2024-03-18	Q	REED	1.76	1.76	1.76	1.76		275	10	1.41	1.65
2024-03-15	Q	REED	1.57	1.80	1.35	1.76	0.21	6,394	31	1.41	1.78
2024-03-14	Q	REED	1.50	1.55	1.40	1.55	-0.01	2,195	24	1.45	1.69
2024-03-13	Q	REED	1.65	1.65	1.50	1.56	-0.09	2,636	31	1.50	1.61
2024-03-12	Q	REED	1.635	1.65	1.635	1.65	0.025	742	21	1.65	1.70
2024-03-11	Q	REED	1.68	1.68	1.625	1.625	0.065	444	25	1.56	1.70
2024-03-08	Q	REED	1.50	1.62	1.41	1.56	-0.075	2,204	45	1.34	1.70
2024-03-07	Q	REED	1.58	1.77	1.58	1.635	-0.015	1,459	22	1.50	1.79
2024-03-06	Q	REED	1.40	1.65	1.40	1.65	0.104	3,368	34	1.58	1.72
2024-03-05	Q	REED	1.46	1.55	1.46	1.546	-0.039	1,756	29	1.40	1.57
2024-03-04	Q	REED	1.775	1.80	1.35	1.585	-0.195	24,854	107	1.39	1.58
2024-03-01	Q	REED	1.75	1.78	1.74	1.78	0.05	24,237	30	1.70	1.79
2024-02-29	Q	REED	1.68	1.73	1.65	1.73		817	21	1.70	1.75
2024-02-28	Q	REED	1.63	1.73	1.63	1.73	0.085	1,425	19	1.63	1.73
2024-02-27	Q	REED	1.641	1.65	1.641	1.645	-0.005	419	12	1.63	1.75
2024-02-26	Q	REED	1.774	1.774	1.62	1.65	-0.02	2,482	23	1.44	1.75
2024-02-23	Q	REED	1.66	1.792	1.62	1.67	0.03	4,057	30	1.50	1.86
2024-02-22	Q	REED	1.77	1.84	1.51	1.64	-0.24	21,996	71	1.62	1.86
2024-02-21	Q	REED	1.88	1.88	1.88	1.88	-0.05	147	7	1.60	2.29
2024-02-20	Q	REED	1.95	1.95	1.93	1.93	0.025	555	20	1.88	1.99
2024-02-19	Q	REED	1.95	1.98	1.90	1.905	-0.055	0	0
2024-02-16	Q	REED	1.95	1.98	1.90	1.905	-0.055	5,889	31	1.70	1.99
2024-02-15	Q	REED	1.96	1.96	1.96	1.96	-0.01	650	13	1.90	2.16
2024-02-14	Q	REED	1.99	1.99	1.97	1.97	0.03	373	10	1.82	2.16
2024-02-13	Q	REED	1.90	1.975	1.886	1.94	0.046	4,271	23	1.82	1.99
2024-02-12	Q	REED	1.72	1.91	1.72	1.894	-0.036	1,227	26	1.80	2.16
2024-02-09	Q	REED	1.93	1.93	1.93	1.93		117	7	1.72	1.93
2024-02-08	Q	REED	1.88	1.94	1.74	1.93	0.22	1,609	23	1.72	1.93
2024-02-07	Q	REED	1.98	1.98	1.6815	1.71	-0.2548	2,901	29	1.71	1.93
2024-02-06	Q	REED	1.9648	1.9648	1.9648	1.9648		96	11	1.60	1.95
2024-02-05	Q	REED	1.99	1.99	1.9375	1.9648	-0.0052	2,796	23	1.78	2.19
2024-02-02	Q	REED	1.90	1.99	1.90	1.97	0.08	7,542	17	1.65	2.19
2024-02-01	Q	REED	1.887	1.89	1.887	1.89	0.003	486	15	1.65	1.90
2024-01-31	Q	REED	1.885	1.887	1.885	1.887	0.087	369	14	1.65	1.90
2024-01-30	Q	REED	1.87	1.87	1.80	1.80	-0.05	310	14	1.53	1.90
2024-01-29	Q	REED	1.80	1.87	1.80	1.85		1,453	25	1.80	1.90