Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	RDW	4.12	4.24	4.10	4.19	0.14	200,177	753	3.66	4.55
2024-05-02	Z	RDW	4.00	4.07	3.91	4.05	0.14	91,463	616	3.69	4.18
2024-05-01	Z	RDW	3.78	4.02	3.77	3.92	0.13	154,858	559	3.43	4.18
2024-04-30	Z	RDW	3.81	3.84	3.78	3.78	-0.01	69,359	466	3.50	4.04
2024-04-29	Z	RDW	3.99	4.094	3.79	3.80	-0.15	270,602	592	3.43	4.18
2024-04-26	Z	RDW	3.83	3.9797	3.81	3.96	0.11	66,381	398	3.25	3.98
2024-04-25	Z	RDW	3.75	3.86	3.75	3.85	0.02	107,609	509	3.25	4.41
2024-04-24	Z	RDW	3.76	3.84	3.7216	3.83		86,759	430	3.43	4.18
2024-04-23	Z	RDW	3.74	3.96	3.68	3.83	0.075	109,179	563	3.34	4.33
2024-04-22	Z	RDW	3.54	3.75	3.54	3.75	0.195	182,583	717	3.37	4.18
2024-04-19	Z	RDW	3.55	3.67	3.51	3.54	-0.03	54,614	392	3.14	4.18
2024-04-18	Z	RDW	3.42	3.72	3.3883	3.57	0.15	117,844	517	3.18	4.19
2024-04-17	Z	RDW	3.52	3.5644	3.40	3.41	-0.12	141,827	639	3.40	3.98
2024-04-16	Z	RDW	3.52	3.60	3.51	3.52	-0.0499	129,355	615	3.21	4.28
2024-04-15	Z	RDW	3.8209	3.834	3.58	3.58	-0.28	196,837	693	3.22	4.32
2024-04-12	Z	RDW	3.87	3.91	3.71	3.86	-0.005	127,038	587	3.41	4.41
2024-04-11	Z	RDW	3.79	3.94	3.75	3.86	0.07	173,523	690	3.86	4.41
2024-04-10	Z	RDW	4.02	4.03	3.71	3.80	-0.24	217,928	1,073	3.80	4.07
2024-04-09	Z	RDW	4.34	4.59	3.95	4.05	-0.38	467,220	1,541	4.02	4.54
2024-04-08	Z	RDW	4.41	4.43	4.30	4.41		132,384	532	4.29	4.44
2024-04-05	Z	RDW	4.30	4.39	4.25	4.37	0.08	82,707	698	3.90	4.77
2024-04-04	Z	RDW	4.39	4.486	4.28	4.31	-0.07	154,418	720	4.13	4.68
2024-04-03	Z	RDW	4.26	4.44	4.21	4.36	0.06	138,810	616	4.13	4.88
2024-04-02	Z	RDW	4.35	4.41	4.25	4.28	-0.09	129,751	697	4.21	4.88
2024-04-01	Z	RDW	4.40	4.45	4.24	4.37	-0.02	200,997	970	4.29	5.01
2024-03-29	Z	RDW	4.44	4.65	4.31	4.39	-0.03	0	0	4.22	5.06
2024-03-28	Z	RDW	4.44	4.65	4.31	4.39	-0.03	296,305	1,046	4.22	5.06
2024-03-27	Z	RDW	4.20	4.47	4.06	4.41	0.151	340,947	1,310	3.88	4.45
2024-03-26	Z	RDW	4.57	4.58	4.20	4.25	-0.22	438,978	1,441	3.82	4.25
2024-03-25	Z	RDW	4.57	4.79	4.25	4.48	0.01	541,644	1,902	4.03	4.98
2024-03-22	Z	RDW	4.24	4.50	4.21	4.48	0.24	498,314	1,586	4.12	4.88
2024-03-21	Z	RDW	3.99	4.41	3.95	4.24	0.32	1,493,026	2,901	4.17	4.32
2024-03-20	Z	RDW	3.81	3.98	3.7747	3.92	0.09	264,089	1,183	3.85	4.05
2024-03-19	Z	RDW	3.47	3.89	3.47	3.83	0.33	454,207	1,419	3.59	4.17
2024-03-18	Z	RDW	3.38	3.74	3.35	3.51	0.15	654,307	1,827	3.39	3.90
2024-03-15	Z	RDW	3.18	3.37	3.17	3.35	0.16	288,749	793	3.05	3.36
2024-03-14	Z	RDW	3.39	3.39	3.18	3.20	-0.071	145,307	864	3.27	3.40
2024-03-13	Z	RDW	3.15	3.36	3.15	3.32	0.168	197,834	988	3.05	3.40
2024-03-12	Z	RDW	3.04	3.20	3.01	3.17	0.05	141,823	525	2.97	3.61
2024-03-11	Z	RDW	3.00	3.15	3.00	3.11	0.10	179,686	698	2.96	3.33
2024-03-08	Z	RDW	3.06	3.16	2.98	3.00	-0.078	169,705	689	2.95	3.18
2024-03-07	Z	RDW	3.19	3.19	3.02	3.06	-0.09	102,231	478	2.77	3.14
2024-03-06	Z	RDW	3.03	3.17	3.03	3.17	0.119	112,392	554	2.84	3.47
2024-03-05	Z	RDW	3.05	3.10	2.94	3.04		216,238	720	2.68	3.48
2024-03-04	Z	RDW	3.05	3.07	2.91	3.04	-0.055	234,032	1,216	2.91	3.23
2024-03-01	Z	RDW	3.3004	3.3004	3.04	3.07	-0.16	215,001	768	3.07	3.52
2024-02-29	Z	RDW	3.40	3.42	3.23	3.23	-0.1043	125,071	570	3.20	3.54
2024-02-28	Z	RDW	3.42	3.47	3.25	3.36	-0.065	166,278	813	3.04	3.70
2024-02-27	Z	RDW	3.25	3.45	3.21	3.43	0.21	280,176	814	3.05	3.74
2024-02-26	Z	RDW	3.02	3.24	3.02	3.21	0.1501	212,707	759	3.16	3.60
2024-02-23	Z	RDW	2.91	3.12	2.89	3.04	0.1399	371,569	1,150	2.98	3.25
2024-02-22	Z	RDW	2.95	2.99	2.89	2.90	-0.035	225,750	704	2.85	3.04
2024-02-21	Z	RDW	2.92	2.9999	2.89	2.94	-0.01	294,834	838	2.74	3.25
2024-02-20	Z	RDW	2.95	3.00	2.90	2.94	-0.06	165,384	766	2.89	3.13
2024-02-19	Z	RDW	3.00	3.08	2.94	2.99	0.01	0	0	2.95	3.25
2024-02-16	Z	RDW	3.00	3.08	2.94	2.99	0.01	144,626	734	2.95	3.25
2024-02-15	Z	RDW	3.03	3.10	2.97	2.99	-0.015	140,948	736	2.87	3.25
2024-02-14	Z	RDW	3.01	3.055	2.95	3.01	0.0506	123,315	387	2.83	3.41
2024-02-13	Z	RDW	3.04	3.12	2.90	2.96	-0.12	286,404	800	2.86	3.07
2024-02-12	Z	RDW	3.01	3.19	3.01	3.10	0.041	340,590	738	3.09	3.45
2024-02-09	Z	RDW	3.05	3.0899	2.93	3.04		86,983	448	2.79	3.36
2024-02-08	Z	RDW	2.96	3.12	2.91	3.03	0.05	334,068	807	2.89	3.36
2024-02-07	Z	RDW	3.08	3.08	2.91	2.96	-0.085	342,063	994	2.68	3.25
2024-02-06	Z	RDW	2.87	3.15	2.87	3.04	0.19	466,767	911	3.05	3.36
2024-02-05	Z	RDW	2.89	2.97	2.87	2.87	-0.07	105,156	711	2.61	3.22