Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	RDVY	54.28	54.40	53.985	54.19	0.47	634,652	2,818	53.12	55.18
2024-05-02	Q	RDVY	53.79	53.805	53.2601	53.72	0.45	562,663	2,808	52.72	59.32
2024-05-01	Q	RDVY	53.36	54.05	53.195	53.27	-0.05	580,010	3,328	52.48	54.30
2024-04-30	Q	RDVY	54.21	54.22	53.3099	53.32	-1.18	602,335	3,096	52.23	54.16
2024-04-29	Q	RDVY	54.37	54.53	54.2302	54.50	0.26	535,786	3,056	53.41	60.22
2024-04-26	Q	RDVY	54.19	54.5503	54.08	54.24	-0.03	675,886	2,932	53.16	59.95
2024-04-25	Q	RDVY	54.25	54.38	53.66	54.27	-0.21	821,372	2,937	53.23	59.96
2024-04-24	Q	RDVY	54.36	54.64	54.1901	54.48	0.10	712,919	3,282	53.41	60.21
2024-04-23	Q	RDVY	53.91	54.4999	53.74	54.38	0.53	655,263	3,134	53.98	55.35
2024-04-22	Q	RDVY	53.64	54.17	53.2745	53.85	0.46	675,604	3,167	52.71	59.35
2024-04-19	Q	RDVY	53.18	53.54	53.13	53.39	0.34	902,007	3,069	52.33	59.00
2024-04-18	Q	RDVY	53.35	53.655	52.945	53.05	-0.01	765,310	3,207	52.01	54.02
2024-04-17	Q	RDVY	53.66	53.70	52.96	53.06	-0.34	654,725	3,239	51.88	58.66
2024-04-16	Q	RDVY	53.59	53.60	53.0901	53.40	-0.25	972,488	3,650	52.38	58.98
2024-04-15	Q	RDVY	54.50	54.77	53.445	53.65	-0.29	932,442	4,007	52.65	54.65
2024-04-12	Q	RDVY	54.26	54.4591	53.74	53.94	-0.67	463,516	2,612	52.35	54.92
2024-04-11	Q	RDVY	54.67	54.75	54.095	54.61	0.15	504,796	2,650	54.00	60.36
2024-04-10	Q	RDVY	54.76	54.9887	54.26	54.46	-1.02	713,174	3,189	54.00	55.45
2024-04-09	Q	RDVY	55.67	55.756	55.011	55.48	-0.04	550,352	2,796	54.44	61.45
2024-04-08	Q	RDVY	55.45	55.695	55.405	55.52	0.15	383,994	2,733	52.35	61.35
2024-04-05	Q	RDVY	54.94	55.52	54.94	55.37	0.46	711,791	3,288	49.72	61.41
2024-04-04	Q	RDVY	55.97	56.0374	54.8115	54.91	-0.61	687,198	3,129	53.81	54.80
2024-04-03	Q	RDVY	55.27	55.645	55.265	55.52	0.19	1,053,436	3,600	54.49	61.41
2024-04-02	Q	RDVY	55.56	55.56	55.08	55.33	-0.50	547,798	3,304	54.22	56.32
2024-04-01	Q	RDVY	56.25	56.2641	55.79	55.83	-0.34	864,416	3,290	54.81	56.85
2024-03-29	Q	RDVY	55.93	56.285	55.91	56.17	0.30	0	0	55.10	57.22
2024-03-28	Q	RDVY	55.93	56.285	55.91	56.17	0.30	768,800	3,026	55.10	57.22
2024-03-27	Q	RDVY	55.33	55.87	55.30	55.87	0.85	811,638	3,248	54.75	56.00
2024-03-26	Q	RDVY	55.35	55.4056	55.005	55.02	-0.17	702,548	3,333	53.95	56.00
2024-03-25	Q	RDVY	55.29	55.44	55.17	55.19	-0.06	680,492	2,918	54.07	60.99
2024-03-22	Q	RDVY	55.85	55.87	55.245	55.25	-0.61	629,297	3,010	53.89	61.08
2024-03-21	Q	RDVY	55.77	55.965	55.69	55.86	0.3738	803,521	3,333	55.50	56.90
2024-03-20	Q	RDVY	54.78	55.7799	54.67	55.71	0.89	614,335	3,325	54.70	56.00
2024-03-19	Q	RDVY	54.46	54.85	54.39	54.82	0.36	472,469	2,658	53.63	55.81
2024-03-18	Q	RDVY	54.46	54.615	54.2363	54.46	0.19	555,914	2,803	41.00	55.44
2024-03-15	Q	RDVY	53.97	54.4101	53.885	54.27	0.04	583,871	2,775	52.96	59.97
2024-03-14	Q	RDVY	54.72	54.7899	53.9099	54.23	-0.49	628,320	2,538	53.02	55.21
2024-03-13	Q	RDVY	54.44	54.83	54.44	54.72	0.35	613,922	2,572	49.50	55.71
2024-03-12	Q	RDVY	54.27	54.4399	53.95	54.37	0.24	671,379	2,991	53.19	55.37
2024-03-11	Q	RDVY	53.76	54.15	53.53	54.13	0.19	528,415	2,543	48.43	55.11
2024-03-08	Q	RDVY	54.16	54.4159	53.88	53.94	-0.02	899,891	3,188	52.75	54.92
2024-03-07	Q	RDVY	53.81	54.135	53.7736	53.96	0.48	621,197	2,791	52.82	59.65
2024-03-06	Q	RDVY	53.65	53.725	53.25	53.48	0.14	881,216	3,490	53.10	59.18
2024-03-05	Q	RDVY	53.13	53.61	53.11	53.34	-0.01	674,451	3,232	49.50	58.94
2024-03-04	Q	RDVY	53.59	53.6899	53.312	53.35	0.02	771,722	3,145	52.25	54.32
2024-03-01	Q	RDVY	53.17	53.5054	53.00	53.33	0.49	718,835	3,082	52.34	59.19
2024-02-29	Q	RDVY	53.01	53.03	52.59	52.84	0.22	1,195,568	2,710	45.59	53.84
2024-02-28	Q	RDVY	52.52	52.875	52.4402	52.62	-0.08	617,838	2,932	52.50	53.52
2024-02-27	Q	RDVY	52.56	52.71	52.432	52.70	0.30	715,947	3,042	47.29	53.69
2024-02-26	Q	RDVY	52.45	52.685	52.26	52.40	-0.02	836,253	3,070	46.62	53.35
2024-02-23	Q	RDVY	52.30	52.5637	52.1992	52.42	0.18	738,001	2,844	46.84	58.26
2024-02-22	Q	RDVY	52.05	52.38	51.90	52.24	0.39	1,039,018	3,175	51.17	53.19
2024-02-21	Q	RDVY	51.61	51.85	51.52	51.85	0.08	905,132	3,038	50.98	57.46
2024-02-20	Q	RDVY	51.68	51.89	51.50	51.77	-0.06	1,012,722	2,955	51.85	65.13
2024-02-19	Q	RDVY	51.98	52.18	51.7876	51.83	-0.25	0	0	50.78	57.29
2024-02-16	Q	RDVY	51.98	52.18	51.7876	51.83	-0.25	790,838	2,818	50.78	57.29
2024-02-15	Q	RDVY	51.39	52.17	51.39	52.08	0.92	1,004,564	3,234	46.75	57.82
2024-02-14	Q	RDVY	51.01	51.18	50.7273	51.16	0.50	790,482	2,999	43.98	65.13
2024-02-13	Q	RDVY	51.09	51.21	50.24	50.66	-1.15	1,104,131	3,590	45.47	56.61
2024-02-12	Q	RDVY	51.24	52.0384	51.22	51.81	0.48	995,715	3,113	50.69	52.64
2024-02-09	Q	RDVY	51.33	51.40	51.07	51.33	0.06	857,010	2,512	50.25	65.13
2024-02-08	Q	RDVY	51.23	51.285	50.981	51.27	0.05	1,136,104	2,685	50.36	52.23
2024-02-07	Q	RDVY	51.16	51.31	50.8404	51.22	0.18	2,532,417	3,063	45.83	52.21