Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	Q	RDVT	18.09	18.16	17.65	18.03	0.01	24,823	345	16.51	21.71
2024-05-07	Q	RDVT	18.28	18.29	17.95	18.02	-0.16	46,511	337	17.41	20.40
2024-05-06	Q	RDVT	17.96	18.73	17.865	18.18	0.55	60,701	568	18.25	19.22
2024-05-03	Q	RDVT	17.68	18.11	17.39	17.63	0.20	27,269	321	16.33	18.14
2024-05-02	Q	RDVT	17.04	17.53	16.90	17.43	0.42	33,205	474	16.71	18.45
2024-05-01	Q	RDVT	16.93	17.275	16.7634	17.01	0.23	37,732	495	16.01	17.99
2024-04-30	Q	RDVT	16.9814	16.9814	16.565	16.78	-0.19	24,690	406	15.90	20.63
2024-04-29	Q	RDVT	17.06	17.08	16.68	16.97	-0.02	19,628	281	16.02	19.89
2024-04-26	Q	RDVT	17.08	17.27	16.95	16.99	0.01	27,322	367	15.52	18.99
2024-04-25	Q	RDVT	16.96	17.035	16.56	16.98	-0.03	41,715	473	15.52	20.63
2024-04-24	Q	RDVT	17.00	17.17	16.90	17.01	0.01	24,575	341	14.19	20.63
2024-04-23	Q	RDVT	17.36	17.56	16.81	17.00	-0.43	64,832	680	15.52	20.63
2024-04-22	Q	RDVT	17.87	17.91	17.335	17.43	-0.40	26,852	326	14.19	18.64
2024-04-19	Q	RDVT	17.72	17.89	17.49	17.83	-0.04	23,925	397	15.83	20.63
2024-04-18	Q	RDVT	17.99	18.105	17.62	17.87	-0.20	33,927	417	16.62	19.87
2024-04-17	Q	RDVT	18.40	18.40	17.94	18.07	-0.14	20,020	276	17.09	20.61
2024-04-16	Q	RDVT	18.03	18.44	17.94	18.21	0.07	13,521	331	17.02	21.37
2024-04-15	Q	RDVT	18.80	18.985	18.08	18.13	-0.53	25,375	253	17.22	20.70
2024-04-12	Q	RDVT	18.94	18.94	18.58	18.66	-0.40	15,919	286	17.68	19.19
2024-04-11	Q	RDVT	18.92	19.19	18.68	19.06	0.18	18,308	376	18.46	21.33
2024-04-10	Q	RDVT	19.49	19.60	18.60	18.88	-0.96	41,358	436	18.01	18.88
2024-04-09	Q	RDVT	20.32	20.32	19.84	19.84	-0.42	23,333	267	19.06	20.79
2024-04-08	Q	RDVT	20.36	20.36	20.0101	20.26		21,531	257	20.01	20.65
2024-04-05	Q	RDVT	20.37	20.69	20.13	20.26	-0.19	64,102	402	20.01	22.51
2024-04-04	Q	RDVT	19.82	20.8999	19.81	20.45	0.96	57,020	584	20.01	20.90
2024-04-03	Q	RDVT	19.36	19.75	19.36	19.49	0.22	26,127	350	16.92	19.88
2024-04-02	Q	RDVT	19.60	19.82	19.01	19.27	-0.34	80,452	684	17.65	19.66
2024-04-01	Q	RDVT	19.55	19.85	19.27	19.61	0.06	137,969	729	18.65	20.50
2024-03-29	Q	RDVT	19.87	20.10	19.50	19.55	-0.09	0	0	18.65	20.49
2024-03-28	Q	RDVT	19.87	20.10	19.50	19.55	-0.09	87,220	540	18.65	20.49
2024-03-27	Q	RDVT	18.30	19.99	18.10	19.64	1.15	1,077,313	750	19.11	20.50
2024-03-26	Q	RDVT	18.50	18.71	18.205	18.49	0.65	15,306	322	15.51	19.75
2024-03-25	Q	RDVT	17.80	18.10	17.80	17.84	0.01	8,334	225	7.16	19.75
2024-03-22	Q	RDVT	17.89	18.05	17.83	17.83	-0.24	11,243	234	14.19	22.80
2024-03-21	Q	RDVT	18.00	18.145	17.945	18.07	0.07	21,883	306	16.00	19.75
2024-03-20	Q	RDVT	18.05	18.32	17.90	18.00	-0.12	14,290	352	16.00	19.75
2024-03-19	Q	RDVT	18.16	18.48	18.01	18.12	-0.18	26,292	390	16.00	19.75
2024-03-18	Q	RDVT	18.19	18.60	18.145	18.30	0.15	16,216	325	16.15	19.75
2024-03-15	Q	RDVT	17.86	18.4448	17.86	18.15	0.12	46,072	423	15.51	22.80
2024-03-14	Q	RDVT	18.39	18.39	18.01	18.03	-0.23	13,555	318	17.40	19.75
2024-03-13	Q	RDVT	18.60	18.60	18.26	18.26	-0.10	13,087	234	16.00	19.75
2024-03-12	Q	RDVT	18.12	18.555	18.00	18.36	0.36	31,670	351	16.00	25.00
2024-03-11	Q	RDVT	17.895	18.2077	17.45	18.00		53,537	641	17.62	22.50
2024-03-08	Q	RDVT	18.34	18.34	17.75	18.00	-0.06	57,286	594	15.52	28.88
2024-03-07	Q	RDVT	18.71	18.71	18.02	18.06	-0.19	13,159	337	17.51	22.50
2024-03-06	Q	RDVT	18.01	18.64	18.01	18.25	0.13	11,584	319	15.53	22.50
2024-03-05	Q	RDVT	18.08	18.415	18.00	18.12	0.17	66,541	382	17.41	20.09
2024-03-04	Q	RDVT	18.02	18.2799	17.50	17.95	0.02	20,347	411	17.78	21.00
2024-03-01	Q	RDVT	17.75	18.11	17.75	17.905	0.045	15,268	195	17.60	19.95
2024-02-29	Q	RDVT	18.09	18.285	17.86	17.86	0.03	12,134	199	17.47	19.78
2024-02-28	Q	RDVT	18.11	18.4178	17.81	17.83	-0.51	9,948	247	18.08	21.00
2024-02-27	Q	RDVT	17.86	18.36	17.86	18.34	0.50	34,714	195	16.35	18.84
2024-02-26	Q	RDVT	18.00	18.00	17.7017	17.84	-0.24	11,916	303	14.82	18.50
2024-02-23	Q	RDVT	18.66	18.70	18.07	18.08	-0.27	8,622	148	16.80	18.78
2024-02-22	Q	RDVT	18.00	18.69	17.4145	18.35	0.45	28,787	353	17.60	18.69
2024-02-21	Q	RDVT	17.61	18.24	17.61	17.90	0.12	9,408	173	16.33	20.29
2024-02-20	Q	RDVT	18.22	18.305	17.703	17.78	-0.64	10,416	200	18.00	19.58
2024-02-19	Q	RDVT	18.63	18.695	18.42	18.42	-0.24	0	0	16.90	20.66
2024-02-16	Q	RDVT	18.63	18.695	18.42	18.42	-0.24	11,059	219	16.90	20.66
2024-02-15	Q	RDVT	17.96	18.79	17.96	18.66	0.70	19,222	315	16.69	19.08
2024-02-14	Q	RDVT	17.67	18.05	16.96	17.96	0.47	30,908	428	17.20	19.75
2024-02-13	Q	RDVT	17.50	17.88	17.30	17.49	-0.49	29,618	502	15.57	18.35
2024-02-12	Q	RDVT	18.71	18.71	17.98	17.98	-0.73	53,677	643	17.52	18.52
2024-02-09	Q	RDVT	17.73	18.97	17.73	18.71	0.88	32,403	373	15.75	20.81