Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	RDUS	17.57	17.795	17.24	17.42	-0.57	283,637	3,198	13.86	19.98
2024-04-29	Q	RDUS	18.03	18.415	17.83	17.99	0.09	159,627	2,836	13.86	20.33
2024-04-26	Q	RDUS	18.33	18.42	17.81	17.90	-0.24	206,220	2,239	13.86	20.30
2024-04-25	Q	RDUS	17.87	18.40	17.48	18.14	0.23	359,976	3,079	17.26	20.41
2024-04-24	Q	RDUS	17.54	17.94	17.38	17.91	0.27	324,168	3,712	15.63	20.27
2024-04-23	Q	RDUS	18.05	18.24	17.56	17.64	-0.52	277,632	4,271	16.00	20.16
2024-04-22	Q	RDUS	18.41	18.62	18.12	18.16	-0.25	215,193	3,222	15.66	20.41
2024-04-19	Q	RDUS	18.54	18.72	18.265	18.41	-0.1125	218,340	2,771	15.66	21.18
2024-04-18	Q	RDUS	18.25	19.13	17.87	18.71	0.49	280,078	3,644	16.00	19.51
2024-04-17	Q	RDUS	17.78	18.61	17.64	18.22	0.79	269,325	2,658	16.00	20.99
2024-04-16	Q	RDUS	17.31	17.48	16.90	17.43	-0.17	383,383	3,241	16.68	21.06
2024-04-15	Q	RDUS	17.50	18.14	17.39	17.63	0.37	348,360	3,690	17.26	21.08
2024-04-12	Q	RDUS	18.42	18.76	17.00	17.26	-0.97	416,738	4,216	16.68	21.04
2024-04-11	Q	RDUS	18.87	19.04	18.22	18.23	-0.62	338,860	3,387	16.07	20.02
2024-04-10	Q	RDUS	19.79	19.79	18.41	18.85	-1.67	544,395	4,503	17.50	20.02
2024-04-09	Q	RDUS	20.27	20.76	20.15	20.52	0.35	373,522	2,978	17.50	22.00
2024-04-08	Q	RDUS	20.27	20.53	20.03	20.17	0.19	246,667	3,150	18.00	20.80
2024-04-05	Q	RDUS	19.44	20.62	19.03	19.98	0.37	221,973	2,865	19.00	22.40
2024-04-04	Q	RDUS	18.55	20.26	17.04	19.61	-0.54	606,166	6,260	16.57	21.28
2024-04-03	Q	RDUS	20.18	20.47	19.95	20.15	-0.09	211,688	2,561	17.65	21.87
2024-04-02	Q	RDUS	20.86	20.93	19.86	20.24	-0.72	209,624	3,415	18.39	20.64
2024-04-01	Q	RDUS	21.25	21.25	20.76	20.96	-0.17	269,808	2,939	20.54	21.38
2024-03-29	Q	RDUS	20.55	21.42	20.55	21.13	0.48	0	0	18.75	21.70
2024-03-28	Q	RDUS	20.55	21.42	20.55	21.13	0.48	289,574	2,346	18.75	21.70
2024-03-27	Q	RDUS	19.36	20.65	19.36	20.65	1.33	292,627	2,427	20.24	21.10
2024-03-26	Q	RDUS	19.15	19.78	18.79	19.32	0.24	248,551	2,638	18.50	19.82
2024-03-25	Q	RDUS	18.85	19.37	18.75	19.08	0.35	247,506	2,387	18.39	23.88
2024-03-22	Q	RDUS	18.89	19.185	18.41	18.73	-0.23	178,608	2,079	18.39	21.01
2024-03-21	Q	RDUS	17.90	19.05	17.65	18.96	1.16	258,087	2,587	18.50	21.03
2024-03-20	Q	RDUS	17.93	17.995	17.51	17.80	-0.24	287,917	3,338	17.51	19.43
2024-03-19	Q	RDUS	17.81	18.31	17.79	18.04	0.23	268,707	2,623	18.00	19.43
2024-03-18	Q	RDUS	19.26	19.26	17.635	17.81	-1.52	247,371	2,152	17.52	20.10
2024-03-15	Q	RDUS	18.84	19.59	17.57	19.33	0.19	537,125	4,241	7.78	23.88
2024-03-14	Q	RDUS	19.72	19.72	18.98	19.14	-0.72	172,462	1,816	18.60	21.53
2024-03-13	Q	RDUS	19.29	19.90	19.29	19.86	0.55	122,169	1,667	19.15	20.00
2024-03-12	Q	RDUS	19.67	19.67	19.23	19.31	-0.35	95,357	1,449	19.01	20.00
2024-03-11	Q	RDUS	19.37	19.87	19.22	19.66	0.32	163,188	4,482	19.00	20.00
2024-03-08	Q	RDUS	19.92	19.98	19.15	19.34	-0.29	197,868	2,166	19.00	21.76
2024-03-07	Q	RDUS	19.51	19.88	19.38	19.63	0.23	135,977	1,546	16.92	19.98
2024-03-06	Q	RDUS	20.00	20.00	19.27	19.40	-0.33	148,889	2,080	19.19	21.54
2024-03-05	Q	RDUS	20.07	20.30	19.56	19.73	-0.40	178,829	2,651	19.60	31.66
2024-03-04	Q	RDUS	21.22	21.435	20.10	20.13	-1.06	188,017	2,750	20.00	21.70
2024-03-01	Q	RDUS	19.8943	21.24	19.8943	21.19	1.43	298,246	3,505	20.40	23.30
2024-02-29	Q	RDUS	20.74	20.775	19.17	19.76	-0.83	616,690	5,747	17.54	20.38
2024-02-28	Q	RDUS	22.65	22.815	20.59	20.59	-3.39	485,149	4,490	20.45	25.23
2024-02-27	Q	RDUS	24.31	24.42	23.86	23.98	-0.02	210,206	2,080	22.71	38.40
2024-02-26	Q	RDUS	23.77	24.06	23.45	24.00	0.03	120,147	1,803	17.21	24.25
2024-02-23	Q	RDUS	23.74	24.16	23.41	23.97	0.29	145,991	2,406	23.84	32.20
2024-02-22	Q	RDUS	23.73	23.8202	23.23	23.68	-0.11	311,914	3,449	23.00	28.00
2024-02-21	Q	RDUS	24.24	24.24	23.76	23.79	-0.37	132,411	2,315	19.74	27.98
2024-02-20	Q	RDUS	24.38	24.94	23.80	24.16	-0.87	182,233	2,907	22.71	27.98
2024-02-19	Q	RDUS	24.92	25.4489	24.49	25.03		0	0	17.39	28.00
2024-02-16	Q	RDUS	24.92	25.4489	24.49	25.03		121,195	1,703	17.39	28.00
2024-02-15	Q	RDUS	24.46	25.07	24.46	25.03	0.87	256,335	3,149	22.71	39.05
2024-02-14	Q	RDUS	23.69	24.40	23.48	24.16	0.73	190,846	2,066	22.71	38.53
2024-02-13	Q	RDUS	24.47	24.58	23.195	23.43	-1.99	177,644	3,312	22.71	29.01
2024-02-12	Q	RDUS	24.75	25.51	24.71	25.42	0.56	149,943	2,742	24.00	25.58
2024-02-09	Q	RDUS	24.68	25.08	24.46	24.86	0.30	125,773	2,087	24.00	27.31
Symbol Change SCHN to RDUS