Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:46:39 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QRDTMF0.000001
2024-05-16QRDTMF0.000001
2024-05-15QRDTMF0.000001
2024-05-14QRDTMF0.000001
2024-05-13QRDTMF0.000001
2024-05-10QRDTMF0.000001
2024-05-09QRDTMF0.000001
2024-05-08QRDTMF0.000001
2024-05-07QRDTMF0.000001
2024-05-06QRDTMF0.000001
2024-05-03QRDTMF0.000001
2024-05-02QRDTMF0.000001
2024-05-01QRDTMF0.000001
2024-04-30QRDTMF0.000001
2024-04-29QRDTMF0.000001
2024-04-26QRDTMF0.000001
2024-04-25QRDTMF0.000001
2024-04-24QRDTMF0.000001
2024-04-23QRDTMF0.000001
2024-04-22QRDTMF0.000001
2024-04-19QRDTMF0.000001
2024-04-18QRDTMF0.000001
2024-04-17QRDTMF0.000001
2024-04-16QRDTMF0.000001
2024-04-12QRDTMF0.000001
2024-04-11QRDTMF0.000001
2024-04-10QRDTMF0.000001
2024-04-09QRDTMF0.000001
2024-04-08QRDTMF0.000001
2024-04-05QRDTMF0.000001
2024-04-04QRDTMF0.000001
2024-04-03QRDTMF0.000001
2024-04-02QRDTMF0.000001
2024-04-01QRDTMF0.000001
2024-03-29QRDTMF0.000001
2024-03-28QRDTMF0.000001
2024-03-27QRDTMF0.000001
2024-03-26QRDTMF0.000001
2024-03-25QRDTMF0.000001
2024-03-22QRDTMF0.000001
2024-03-21QRDTMF0.000001
2024-03-20QRDTMF0.000001
2024-03-19QRDTMF0.000001
2024-03-18QRDTMF0.000001
2024-03-15QRDTMF0.000001
2024-03-14QRDTMF0.000001
2024-03-13QRDTMF0.000001
2024-03-12QRDTMF0.000001
2024-03-11QRDTMF0.000001
2024-03-08QRDTMF0.000001
2024-03-07QRDTMF0.000001
2024-03-06QRDTMF0.000001
2024-03-05QRDTMF0.000001
2024-03-04QRDTMF0.000001
2024-03-01QRDTMF0.000001
2024-02-29QRDTMF0.000001
2024-02-28QRDTMF0.000001
2024-02-27QRDTMF0.000001
2024-02-26QRDTMF0.000001
2024-02-23QRDTMF0.000001
2024-02-22QRDTMF0.000001
2024-02-21QRDTMF0.000001
2024-02-20QRDTMF0.000001
2024-02-19QRDTMF0.000001