Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:13:33 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
RDI
1.74
1.74
1.70
1.70
1,296
22
0.68
2.00
2024-05-02
Q
RDI
1.69
1.70
1.64
1.70
0.06
6,601
75
1.50
2.00
2024-05-01
Q
RDI
1.64
1.6701
1.64
1.6701
-0.0199
2,590
47
0.668
2.00
2024-04-30
Q
RDI
1.63
1.66
1.63
1.66
0.02
5,131
35
1.59
2.62
2024-04-29
Q
RDI
1.65
1.69
1.62
1.63
-0.02
21,111
122
1.60
2.64
2024-04-26
Q
RDI
1.655
1.705
1.64
1.65
0.01
15,320
52
1.48
2.65
2024-04-25
Q
RDI
1.61
1.64
1.61
1.64
-0.01
20,039
56
1.61
2.62
2024-04-24
Q
RDI
1.66
1.67
1.64
1.66
0.02
6,099
44
1.62
1.73
2024-04-23
Q
RDI
1.68
1.68
1.61
1.64
-0.04
16,155
63
1.62
2.65
2024-04-22
Q
RDI
1.77
1.77
1.67
1.68
-0.03
7,596
75
1.64
2.75
2024-04-19
Q
RDI
1.69
1.71
1.69
1.71
0.05
2,874
159
1.02
2.70
2024-04-18
Q
RDI
1.7741
1.825
1.525
1.66
-0.09
52,122
189
1.65
2.72
2024-04-17
Q
RDI
1.73
1.82
1.73
1.75
0.02
2,755
50
1.69
2.81
2024-04-16
Q
RDI
1.76
1.84
1.73
1.73
-0.01
18,456
93
1.73
2.06
2024-04-15
Q
RDI
1.835
1.835
1.749
1.8273
-0.0027
9,664
44
1.59
1.90
2024-04-12
Q
RDI
1.75
1.83
1.74
1.83
0.10
4,699
44
1.74
2.75
2024-04-11
Q
RDI
1.77
1.7899
1.6838
1.73
-0.06
19,929
116
1.60
2.83
2024-04-10
Q
RDI
1.79
1.9001
1.79
1.842
0.032
5,460
48
1.38
2.00
2024-04-09
Q
RDI
1.8159
1.84
1.79
1.81
0.02
13,833
70
1.77
2.89
2024-04-08
Q
RDI
1.808
1.89
1.77
1.79
8,948
76
1.77
2.92
2024-04-05
Q
RDI
1.80
1.81
1.79
1.79
-0.035
8,932
81
1.74
2.89
2024-04-04
Q
RDI
1.83
1.83
1.80
1.825
0.025
10,349
61
1.78
2.25
2024-04-03
Q
RDI
1.8196
1.90
1.80
1.80
-0.02
2,266
27
1.70
2.25
2024-04-02
Q
RDI
1.80
1.83
1.80
1.83
5,824
50
1.70
2.92
2024-04-01
Q
RDI
1.79
1.86
1.78
1.83
-0.01
22,244
147
1.70
1.88
2024-03-29
Q
RDI
1.79
1.85
1.78
1.84
0.07
0
0
1.56
2.04
2024-03-28
Q
RDI
1.79
1.85
1.78
1.84
0.07
4,266
83
1.56
2.04
2024-03-27
Q
RDI
1.7707
1.82
1.76
1.77
14,249
154
1.60
1.79
2024-03-26
Q
RDI
1.9199
1.9199
1.77
1.77
0.02
9,192
89
1.56
1.88
2024-03-25
Q
RDI
1.88
1.88
1.74
1.75
-0.07
15,085
106
1.71
2.88
2024-03-22
Q
RDI
1.89
1.895
1.73
1.82
-0.02
9,303
74
1.70
2.89
2024-03-21
Q
RDI
1.75
1.8546
1.75
1.84
0.05
6,391
96
1.70
2.50
2024-03-20
Q
RDI
1.821
1.90
1.76
1.79
-0.02
11,135
114
1.56
2.50
2024-03-19
Q
RDI
1.82
1.94
1.771
1.81
0.01
14,889
107
1.70
2.50
2024-03-18
Q
RDI
1.94
1.95
1.80
1.80
-0.12
26,655
134
1.57
1.96
2024-03-15
Q
RDI
1.80
1.92
1.735
1.92
0.16
82,266
167
1.70
2.08
2024-03-14
Q
RDI
1.75
1.7601
1.725
1.76
11,388
83
1.70
1.85
2024-03-13
Q
RDI
1.81
1.81
1.76
1.76
-0.03
7,110
112
1.70
1.85
2024-03-12
Q
RDI
1.81
1.83
1.79
1.79
-0.02
5,234
77
1.56
1.85
2024-03-11
Q
RDI
1.89
1.89
1.81
1.81
-0.03
11,645
53
1.56
2.93
2024-03-08
Q
RDI
1.7937
1.86
1.79
1.84
0.03
2,728
41
1.60
2.50
2024-03-07
Q
RDI
1.74
1.86
1.74
1.81
-0.02
22,047
118
1.71
2.91
2024-03-06
Q
RDI
1.8129
1.86
1.8129
1.83
0.01
7,451
98
1.70
2.05
2024-03-05
Q
RDI
1.86
1.86
1.82
1.82
1,351
62
1.70
2.91
2024-03-04
Q
RDI
1.90
1.9092
1.78
1.82
-0.05
5,068
66
1.70
1.94
2024-03-01
Q
RDI
1.865
1.95
1.865
1.95
0.09
42,187
88
1.70
2.94
2024-02-29
Q
RDI
1.83
1.87
1.83
1.86
0.07
11,015
104
1.88
2.11
2024-02-28
Q
RDI
1.82
1.8202
1.79
1.79
27,639
80
1.76
1.94
2024-02-27
Q
RDI
1.81
1.85
1.79
1.79
-0.06
18,576
129
1.56
2.00
2024-02-26
Q
RDI
1.8743
1.8743
1.815
1.86
0.02
5,857
70
1.56
2.93
2024-02-23
Q
RDI
1.86
1.97
1.84
1.84
-0.05
15,880
81
1.55
2.94
2024-02-22
Q
RDI
1.91
1.91
1.849
1.89
-0.04
10,071
54
1.60
2.93
2024-02-21
Q
RDI
2.02
2.02
1.92
1.93
-0.02
8,960
84
1.56
2.94
2024-02-20
Q
RDI
2.04
2.04
1.94
1.95
-0.09
14,842
81
1.56
2.93
2024-02-19
Q
RDI
2.01
2.04
1.97
2.04
-0.01
0
0
1.56
2.21
2024-02-16
Q
RDI
2.01
2.04
1.97
2.04
-0.01
12,267
85
1.56
2.21
2024-02-15
Q
RDI
1.99
2.05
1.98
2.05
0.04
38,617
155
1.60
2.93
2024-02-14
Q
RDI
1.906
2.01
1.86
2.01
0.14
47,311
257
1.56
2.93
2024-02-13
Q
RDI
1.89
1.93
1.86
1.87
-0.01
14,390
92
1.60
2.05
2024-02-12
Q
RDI
1.9017
1.9371
1.88
1.88
-0.03
31,022
111
1.60
2.05
2024-02-09
Q
RDI
1.77
1.94
1.77
1.91
0.06
35,645
106
1.60
2.93
2024-02-08
Q
RDI
1.80
1.856
1.80
1.85
0.05
5,531
44
1.70
2.71
2024-02-07
Q
RDI
1.88
1.88
1.80
1.80
-0.068
39,793
116
1.65
2.05
2024-02-06
Q
RDI
1.87
1.92
1.86
1.87
-0.02
19,766
94
1.60
2.93