Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	RDFN	5.66	5.86	5.50	5.51	-0.11	3,468,998	13,021	5.07	5.62
2024-04-26	Q	RDFN	5.26	5.71	5.19	5.62	0.44	3,930,623	16,110	5.12	5.70
2024-04-25	Q	RDFN	5.16	5.2399	5.10	5.18	-0.15	4,636,321	14,213	5.13	5.26
2024-04-24	Q	RDFN	5.34	5.4655	5.26	5.33	-0.04	3,348,172	9,873	5.31	5.81
2024-04-23	Q	RDFN	5.19	5.62	5.19	5.37	0.125	4,311,566	14,543	5.38	5.49
2024-04-22	Q	RDFN	5.23	5.315	5.10	5.24	0.04	3,678,963	13,036	5.01	5.27
2024-04-19	Q	RDFN	5.25	5.3599	5.10	5.20	-0.11	4,894,803	14,605	5.17	12.40
2024-04-18	Q	RDFN	5.25	5.57	5.21	5.31	0.025	4,147,981	11,859	5.25	5.50
2024-04-17	Q	RDFN	5.74	5.8086	5.28	5.28	-0.37	4,706,441	13,636	5.30	5.70
2024-04-16	Q	RDFN	5.64	5.775	5.53	5.65	-0.09	5,687,227	15,973	5.55	5.84
2024-04-15	Q	RDFN	5.95	6.04	5.68	5.75	-0.24	6,124,388	17,553	5.69	6.21
2024-04-12	Q	RDFN	6.10	6.12	5.94	5.99	-0.21	4,239,510	13,593	5.94	6.05
2024-04-11	Q	RDFN	6.11	6.23	5.99	6.20	0.15	2,880,684	12,106	6.14	6.71
2024-04-10	Q	RDFN	6.07	6.125	5.84	6.05	-0.45	6,419,862	16,953	6.02	6.17
2024-04-09	Q	RDFN	6.20	6.59	6.17	6.50	0.31	3,771,896	10,631	6.51	6.59
2024-04-08	Q	RDFN	6.26	6.365	6.12	6.19	0.01	2,641,438	10,687	6.16	6.22
2024-04-05	Q	RDFN	6.03	6.33	5.91	6.18	0.04	4,885,139	18,648	6.12	6.70
2024-04-04	Q	RDFN	6.29	6.59	6.13	6.14	-0.03	4,483,571	15,134	6.14	7.03
2024-04-03	Q	RDFN	6.18	6.29	6.115	6.17	-0.05	3,151,092	11,459	6.18	6.86
2024-04-02	Q	RDFN	6.27	6.36	6.07	6.22	-0.35	4,851,349	16,635	6.10	6.30
2024-04-01	Q	RDFN	6.69	6.69	6.33	6.57	-0.08	4,806,948	14,689	6.45	6.85
2024-03-29	Q	RDFN	6.19	6.85	6.19	6.65	0.45	0	0	6.62	6.75
2024-03-28	Q	RDFN	6.19	6.85	6.19	6.65	0.45	7,460,962	21,143	6.62	6.75
2024-03-27	Q	RDFN	5.99	6.20	5.95	6.20	0.30	3,345,982	9,647	6.05	6.23
2024-03-26	Q	RDFN	6.20	6.25	5.88	5.90	-0.19	3,729,180	14,118	5.96	6.05
2024-03-25	Q	RDFN	6.14	6.30	5.90	6.09	-0.01	4,363,367	16,058	6.02	6.66
2024-03-22	Q	RDFN	6.16	6.46	6.08	6.10	-0.14	4,465,946	15,609	6.09	6.67
2024-03-21	Q	RDFN	6.50	6.57	6.225	6.24	-0.04	7,703,663	20,716	6.24	6.52
2024-03-20	Q	RDFN	5.60	6.30	5.53	6.28	0.71	10,411,953	23,741	6.36	6.46
2024-03-19	Q	RDFN	5.50	5.76	5.40	5.57	-0.02	6,357,770	19,170	5.57	5.70
2024-03-18	Q	RDFN	6.00	6.01	5.57	5.59	-0.42	9,870,474	23,420	5.56	11.00
2024-03-15	Q	RDFN	6.34	6.45	5.88	6.01	-0.31	10,027,431	28,305	5.80	6.10
2024-03-14	Q	RDFN	7.12	7.12	6.30	6.32	-0.80	5,983,689	19,109	6.35	6.55
2024-03-13	Q	RDFN	6.99	7.31	6.95	7.12	0.04	3,580,187	11,574	7.04	7.31
2024-03-12	Q	RDFN	7.10	7.22	6.975	7.08	-0.08	3,792,423	10,888	7.00	7.16
2024-03-11	Q	RDFN	7.058	7.335	6.82	7.16	0.09	5,143,767	17,957	7.08	7.29
2024-03-08	Q	RDFN	6.81	7.43	6.75	7.07	0.59	8,378,929	25,791	7.09	7.19
2024-03-07	Q	RDFN	6.54	6.666	6.34	6.48	0.07	3,242,254	11,156	5.97	6.70
2024-03-06	Q	RDFN	6.50	6.68	6.38	6.41	0.11	3,843,099	13,366	6.28	6.50
2024-03-05	Q	RDFN	6.50	6.5767	6.26	6.30	-0.38	4,232,229	14,499	6.12	6.54
2024-03-04	Q	RDFN	7.00	7.03	6.66	6.68	-0.32	4,839,426	14,759	6.70	6.79
2024-03-01	Q	RDFN	7.01	7.12	6.73	6.995	-0.11	5,103,262	16,615	6.90	7.45
2024-02-29	Q	RDFN	7.175	7.54	6.99	7.105	0.105	4,884,876	17,639	7.10	7.19
2024-02-28	Q	RDFN	6.50	7.24	6.31	7.00	-0.16	9,926,531	25,382	6.87	6.97
2024-02-27	Q	RDFN	6.92	7.305	6.92	7.16	0.31	6,735,878	23,948	6.90	7.02
2024-02-26	Q	RDFN	6.84	7.045	6.71	6.85	-0.04	5,481,153	18,551	6.76	6.95
2024-02-23	Q	RDFN	6.62	6.94	6.58	6.89	0.27	6,702,645	20,123	6.87	6.96
2024-02-22	Q	RDFN	6.84	6.915	6.59	6.62	-0.07	3,658,668	13,777	6.64	6.75
2024-02-21	Q	RDFN	6.77	6.81	6.615	6.69	-0.27	4,140,022	16,897	6.65	6.85
2024-02-20	Q	RDFN	7.08	7.12	6.81	6.96	-0.23	3,895,498	14,217	6.90	7.04
2024-02-19	Q	RDFN	7.66	7.775	7.18	7.19	-0.69	0	0	6.67	7.39
2024-02-16	Q	RDFN	7.66	7.775	7.18	7.19	-0.69	4,959,208	17,445	6.67	7.39
2024-02-15	Q	RDFN	7.85	7.975	7.635	7.88	0.17	4,063,299	14,457	7.66	7.87
2024-02-14	Q	RDFN	7.57	7.79	7.50	7.71	0.39	4,294,771	15,662	7.75	7.88
2024-02-13	Q	RDFN	7.16	7.495	7.05	7.32	-0.49	6,451,417	23,924	7.33	7.45
2024-02-12	Q	RDFN	8.02	8.325	7.80	7.81	-0.18	6,496,853	19,428	7.80	7.88
2024-02-09	Q	RDFN	8.08	8.18	7.82	7.99	-0.07	4,358,685	13,479	7.97	8.01
2024-02-08	Q	RDFN	8.23	8.52	8.04	8.06	-0.20	5,301,629	14,369	7.99	9.18
2024-02-07	Q	RDFN	8.31	8.35	8.08	8.26	-0.05	3,096,553	10,739	7.46	8.31
2024-02-06	Q	RDFN	8.04	8.395	8.01	8.31	0.23	3,640,806	12,586	8.00	8.40
2024-02-05	Q	RDFN	8.25	8.25	7.80	8.08	-0.38	4,447,995	14,511	8.01	8.13
2024-02-02	Q	RDFN	8.36	8.695	8.14	8.46	-0.19	5,128,044	19,691	8.33	9.27
2024-02-01	Q	RDFN	8.28	8.71	8.22	8.65	0.49	7,203,692	15,516	8.67	8.80
2024-01-31	Q	RDFN	8.52	9.08	8.15	8.16	-0.41	7,074,556	20,935	8.06	8.77
2024-01-30	Q	RDFN	8.85	8.85	8.52	8.57	-0.40	2,860,786	10,935	8.00	8.90