Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:37:06 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QRDEMF0.000001
2024-05-02QRDEMF0.000001
2024-05-01QRDEMF0.000001
2024-04-30QRDEMF0.000001
2024-04-29QRDEMF0.000001
2024-04-26QRDEMF0.000001
2024-04-25QRDEMF0.000001
2024-04-24QRDEMF0.000001
2024-04-23QRDEMF0.0000010.0000010.0000010.00000180,0001
2024-04-22QRDEMF0.000001
2024-04-19QRDEMF0.000001
2024-04-18QRDEMF0.000001
2024-04-17QRDEMF0.000001
2024-04-16QRDEMF0.000001
2024-04-12QRDEMF0.000001
2024-04-11QRDEMF0.000001
2024-04-10QRDEMF0.000001
2024-04-09QRDEMF0.000001
2024-04-08QRDEMF0.000001
2024-04-05QRDEMF0.000001
2024-04-04QRDEMF0.000001
2024-04-03QRDEMF0.000001
2024-04-02QRDEMF0.000001
2024-04-01QRDEMF0.000001
2024-03-29QRDEMF0.000001
2024-03-28QRDEMF0.000001
2024-03-27QRDEMF0.000001
2024-03-26QRDEMF0.000001
2024-03-25QRDEMF0.000001
2024-03-22QRDEMF0.000001
2024-03-21QRDEMF0.000001
2024-03-20QRDEMF0.000001
2024-03-19QRDEMF0.000001
2024-03-18QRDEMF0.000001
2024-03-15QRDEMF0.000001
2024-03-14QRDEMF0.000001
2024-03-13QRDEMF0.000001
2024-03-12QRDEMF0.000001
2024-03-11QRDEMF0.000001
2024-03-08QRDEMF0.000001
2024-03-07QRDEMF0.000001
2024-03-06QRDEMF0.000001
2024-03-05QRDEMF0.000001
2024-03-04QRDEMF0.000001
2024-03-01QRDEMF0.000001
2024-02-29QRDEMF0.000001
2024-02-28QRDEMF0.000001
2024-02-27QRDEMF0.000001
2024-02-26QRDEMF0.000001
2024-02-23QRDEMF0.000001
2024-02-22QRDEMF0.000001
2024-02-21QRDEMF0.0000010.0000010.0000010.0000016951
2024-02-20QRDEMF0.000001
2024-02-19QRDEMF0.000001
2024-02-16QRDEMF0.000001
2024-02-15QRDEMF0.000001
2024-02-14QRDEMF0.000001
2024-02-13QRDEMF0.000001
2024-02-12QRDEMF0.000001
2024-02-09QRDEMF0.000001
2024-02-08QRDEMF0.000001
2024-02-07QRDEMF0.000001
2024-02-06QRDEMF0.000001