Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:38:43 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QRDCPF2.042.042.042.0420011.752.04
2024-05-01QRDCPF2.042.042.042.040.051,00052.04
2024-04-30QRDCPF2.01032.01031.7451.99-0.017,000131.101.99
2024-04-29QRDCPF2.000.0012
2024-04-26QRDCPF2.000.0012
2024-04-25QRDCPF2.002.002.002.001,30010.0012
2024-04-24QRDCPF2.000.0012
2024-04-23QRDCPF2.000.0012
2024-04-22QRDCPF2.000.0012
2024-04-19QRDCPF2.002.002.002.002,00030.00122.00
2024-04-18QRDCPF2.000.00122.00
2024-04-17QRDCPF2.000.00122.00
2024-04-16QRDCPF2.000.00122.00
2024-04-15QRDCPF2.000.00122.00
2024-04-12QRDCPF2.000.00122.99
2024-04-11QRDCPF2.002.002.002.001410.00122.73
2024-04-10QRDCPF2.000.00122.99
2024-04-09QRDCPF2.002.002.002.00-0.0394020.00122.99
2024-04-08QRDCPF2.030.00122.99
2024-04-05QRDCPF2.030.00122.99
2024-04-04QRDCPF2.030.00122.99
2024-04-03QRDCPF2.030.00122.99
2024-04-02QRDCPF2.030.00122.99
2024-04-01QRDCPF2.030.00122.99
2024-03-29QRDCPF2.03
2024-03-28QRDCPF2.030.00122.99
2024-03-27QRDCPF2.032.032.032.030.04361,20020.00122.03
2024-03-26QRDCPF1.98640.00122.80
2024-03-25QRDCPF1.98640.00122.99
2024-03-22QRDCPF1.98640.00122.99
2024-03-21QRDCPF2.00282.00281.98641.9864-0.05075,00060.00122.99
2024-03-20QRDCPF2.03710.00122.99
2024-03-19QRDCPF2.03710.00122.99
2024-03-18QRDCPF2.03712.03712.03712.037110010.00122.99
2024-03-15QRDCPF2.03710.00122.99
2024-03-14QRDCPF2.03712.002.99
2024-03-13QRDCPF2.102.102.03712.0371-0.06293,50062.002.99
2024-03-12QRDCPF2.102.102.102.101,53730.00122.99
2024-03-11QRDCPF2.102.102.102.100.131,00060.00122.25
2024-03-08QRDCPF1.971.971.971.972,72510.00122.99
2024-03-07QRDCPF1.970.00122.99
2024-03-06QRDCPF1.971.971.971.9720020.00122.25
2024-03-05QRDCPF2.202.201.971.97-0.222,10020.00122.25
2024-03-04QRDCPF2.190.00122.25
2024-03-01QRDCPF2.190.00122.25
2024-02-29QRDCPF2.190.00122.25
2024-02-28QRDCPF2.190.00123.50
2024-02-27QRDCPF2.190.00122.25
2024-02-26QRDCPF2.252.252.192.193,80040.00122.25
2024-02-23QRDCPF2.192.192.192.196,500100.00122.19
2024-02-22QRDCPF2.190.00122.25
2024-02-21QRDCPF2.190.00122.25
2024-02-20QRDCPF2.190.00122.25
2024-02-19QRDCPF2.19
2024-02-16QRDCPF2.192.192.192.191,50030.00122.25
2024-02-15QRDCPF2.190.00122.99
2024-02-14QRDCPF2.190.00122.25
2024-02-13QRDCPF2.192.192.192.191,00020.00122.25
2024-02-12QRDCPF2.190.00122.25
2024-02-09QRDCPF2.191.012.25
2024-02-08QRDCPF2.222.222.192.190.01042,27521.012.25
2024-02-07QRDCPF2.17961.012.25
2024-02-06QRDCPF2.17960.00122.25
2024-02-05QRDCPF2.17962.17962.17962.1796-0.07041,80032.192.25