Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	RDCM	9.39	9.8099	9.39	9.69	0.29	9,226	125	9.48	9.69
2024-05-03	Q	RDCM	9.77	9.8199	9.235	9.52	0.1099	19,864	130	9.25	9.71
2024-05-02	Q	RDCM	8.88	9.74	8.88	9.59	0.93	28,473	164	8.81	10.58
2024-05-01	Q	RDCM	8.70	9.00	8.60	8.64	0.02	34,325	127	8.03	9.55
2024-04-30	Q	RDCM	8.70	8.80	8.515	8.80	0.09	20,236	135	8.50	8.99
2024-04-29	Q	RDCM	8.76	8.8871	8.69	8.695	0.035	13,449	114	7.33	9.72
2024-04-26	Q	RDCM	8.78	9.0835	8.61	8.66	-0.075	32,515	294	8.20	9.08
2024-04-25	Q	RDCM	8.91	9.0753	8.61	8.66	-0.14	25,728	192	8.60	9.70
2024-04-24	Q	RDCM	9.08	9.13	8.72	8.80	-0.21	22,660	152	7.78	9.07
2024-04-23	Q	RDCM	9.15	9.2689	8.92	9.03	-0.09	26,924	204	8.60	10.26
2024-04-22	Q	RDCM	8.81	9.12	8.76	9.12	0.49	14,161	145	7.33	9.29
2024-04-19	Q	RDCM	9.06	9.40	8.62	8.63	-0.42	38,159	391	7.33	8.80
2024-04-18	Q	RDCM	9.25	9.29	8.87	9.06	-0.15	37,854	273	8.95	9.44
2024-04-17	Q	RDCM	9.48	9.48	9.13	9.21	-0.26	22,047	196	9.20	10.58
2024-04-16	Q	RDCM	9.66	9.66	9.21	9.47	-0.23	38,478	327	9.27	10.82
2024-04-15	Q	RDCM	9.40	9.79	9.26	9.55	0.10	46,983	370	8.52	9.94
2024-04-12	Q	RDCM	9.76	9.82	9.40	9.45	-0.32	27,778	132	9.42	9.98
2024-04-11	Q	RDCM	9.28	9.91	9.27	9.76	0.41	45,803	287	8.46	9.90
2024-04-10	Q	RDCM	9.70	9.70	9.30	9.30	-0.47	40,629	171	8.80	9.86
2024-04-09	Q	RDCM	10.57	10.5719	9.55	9.77	-0.98	110,946	519	9.69	10.73
2024-04-08	Q	RDCM	10.82	11.00	10.50	10.75		32,919	259	10.10	10.98
2024-04-05	Q	RDCM	10.59	11.00	10.59	10.7746	0.1046	13,488	98	9.06	11.19
2024-04-04	Q	RDCM	10.93	10.95	10.59	10.67	-0.26	22,080	186	10.25	11.90
2024-04-03	Q	RDCM	11.15	11.20	10.91	10.93	-0.27	44,008	194	9.10	11.98
2024-04-02	Q	RDCM	10.90	11.387	10.8835	11.20	0.05	17,186	128	9.24	11.44
2024-04-01	Q	RDCM	11.10	11.2876	10.665	11.15	-0.01	69,459	321	10.00	11.16
2024-03-29	Q	RDCM	10.71	11.30	10.71	11.16	0.36	0	0	10.60	11.25
2024-03-28	Q	RDCM	10.71	11.30	10.71	11.16	0.36	19,816	173	10.60	11.25
2024-03-27	Q	RDCM	10.60	10.88	10.55	10.80	0.04	21,294	141	10.33	10.99
2024-03-26	Q	RDCM	10.92	11.00	10.54	10.76	-0.24	27,365	200	10.25	11.75
2024-03-25	Q	RDCM	11.25	11.41	11.00	11.00	-0.16	27,878	192	10.25	11.94
2024-03-22	Q	RDCM	11.16	11.2782	11.04	11.27	-0.06	31,310	160	11.09	12.74
2024-03-21	Q	RDCM	11.00	11.4917	10.99	11.20	0.14	37,605	225	11.01	11.58
2024-03-20	Q	RDCM	10.93	11.22	10.5601	10.93	0.03	20,007	151	10.81	11.34
2024-03-19	Q	RDCM	10.62	10.94	10.5407	10.90	0.33	11,362	151	10.61	11.26
2024-03-18	Q	RDCM	10.53	10.9092	10.51	10.57	-0.21	45,821	306	10.60	11.31
2024-03-15	Q	RDCM	10.60	10.9869	10.40	10.78	0.15	31,455	524	10.51	12.25
2024-03-14	Q	RDCM	11.13	11.437	10.36	10.63	-0.74	85,492	410	10.22	10.74
2024-03-13	Q	RDCM	11.38	11.5799	11.09	11.37	0.13	73,107	385	11.06	11.75
2024-03-12	Q	RDCM	11.04	11.58	11.04	11.24	0.23	75,424	347	10.75	11.44
2024-03-11	Q	RDCM	11.75	12.10	10.81	11.01	-0.86	89,706	522	11.04	11.15
2024-03-08	Q	RDCM	10.79	12.00	10.79	11.87	1.13	94,877	429	10.80	11.98
2024-03-07	Q	RDCM	11.05	11.42	10.58	10.74	-0.29	94,685	479	10.58	12.04
2024-03-06	Q	RDCM	10.80	11.125	10.80	11.03	0.57	75,276	342	10.20	12.25
2024-03-05	Q	RDCM	10.55	10.69	10.45	10.46	-0.18	56,070	316	10.50	11.73
2024-03-04	Q	RDCM	10.25	10.78	10.23	10.64	0.35	45,299	296	10.50	11.63
2024-03-01	Q	RDCM	10.138	10.30	10.01	10.29	0.20	27,868	147	10.29	11.19
2024-02-29	Q	RDCM	10.07	10.10	9.95	10.09	0.19	38,204	228	9.18	10.14
2024-02-28	Q	RDCM	10.10	10.1299	9.90	9.91	-0.15	17,201	123	9.66	10.13
2024-02-27	Q	RDCM	9.78	10.13	9.66	10.06	0.28	38,952	253	8.84	10.99
2024-02-26	Q	RDCM	9.94	9.94	9.69	9.78	-0.18	18,117	141	9.66	10.99
2024-02-23	Q	RDCM	10.00	10.09	9.8301	9.96	-0.07	10,786	110	9.59	10.94
2024-02-22	Q	RDCM	9.79	10.17	9.61	10.03	0.23	29,636	213	9.58	10.14
2024-02-21	Q	RDCM	9.98	10.02	9.6743	9.80	-0.18	18,371	142	9.55	10.80
2024-02-20	Q	RDCM	10.04	10.17	9.7914	9.98	-0.21	23,401	137	10.05	10.48
2024-02-19	Q	RDCM	10.20	10.20	10.05	10.19	0.04	0	0	9.90	11.22
2024-02-16	Q	RDCM	10.20	10.20	10.05	10.19	0.04	23,478	142	9.90	11.22
2024-02-15	Q	RDCM	9.72	10.15	9.55	10.15	0.45	54,380	411	8.47	10.29
2024-02-14	Q	RDCM	9.87	9.9043	9.50	9.70	-0.17	27,376	194	9.42	10.79
2024-02-13	Q	RDCM	10.10	10.1299	9.53	9.87	-0.16	40,854	202	9.53	9.98
2024-02-12	Q	RDCM	10.38	10.54	9.84	10.03	-0.51	139,694	612	10.05	10.31
2024-02-09	Q	RDCM	10.25	10.57	10.00	10.54	0.39	150,060	542	10.30	11.61
2024-02-08	Q	RDCM	9.84	10.22	9.80	10.15	0.28	110,769	562	9.83	11.12
2024-02-07	Q	RDCM	9.85	9.90	9.67	9.87	-0.03	94,742	333	8.92	11.00