Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	RCKY	35.64	37.40	34.03	34.07	-1.04	63,422	978	33.42	34.72
2024-05-03	Q	RCKY	34.63	35.6899	34.00	35.11	1.11	84,918	1,067	32.05	36.00
2024-05-02	Q	RCKY	32.78	34.2458	30.90	34.00	0.91	121,164	1,410	28.50	34.26
2024-05-01	Q	RCKY	31.00	35.00	30.61	33.09	7.32	210,555	1,897	32.75	33.50
2024-04-30	Q	RCKY	27.13	27.13	25.73	25.77	-1.30	46,116	616	30.51	35.27
2024-04-29	Q	RCKY	26.52	27.2709	26.52	27.07	0.58	16,923	349	24.92	28.00
2024-04-26	Q	RCKY	26.50	27.19	25.88	26.49	-0.09	25,021	287	26.10	26.92
2024-04-25	Q	RCKY	27.30	27.30	26.09	26.58	-0.84	21,345	699	24.05	30.12
2024-04-24	Q	RCKY	26.4999	27.42	26.4999	27.42	0.86	16,274	374	24.50	30.12
2024-04-23	Q	RCKY	26.11	26.995	25.7904	26.56	0.27	13,740	345	22.41	30.12
2024-04-22	Q	RCKY	26.49	27.275	25.9496	26.29	-0.37	22,227	571	25.86	26.67
2024-04-19	Q	RCKY	25.86	26.66	25.57	26.66	0.77	17,559	457	26.22	27.04
2024-04-18	Q	RCKY	26.925	27.01	25.89	25.89	-0.72	19,047	324	25.45	26.26
2024-04-17	Q	RCKY	26.50	27.25	26.21	26.61	0.45	13,453	416	26.22	27.04
2024-04-16	Q	RCKY	25.30	26.57	24.41	26.16	0.59	43,266	721	25.82	26.64
2024-04-15	Q	RCKY	26.50	26.51	25.53	25.53	-0.98	19,361	256	25.16	25.97
2024-04-12	Q	RCKY	27.095	27.34	26.29	26.51	-0.46	20,425	485	24.50	28.00
2024-04-11	Q	RCKY	26.51	26.98	26.50	26.97	0.79	13,048	469	24.50	30.12
2024-04-10	Q	RCKY	26.73	26.82	25.92	26.18	-0.99	33,009	527	25.73	26.55
2024-04-09	Q	RCKY	27.105	27.435	27.06	27.17	0.09	8,670	423	26.77	27.60
2024-04-08	Q	RCKY	27.29	27.70	27.00	27.08	0.30	13,364	472	26.67	27.51
2024-04-05	Q	RCKY	27.245	27.75	26.76	26.78	-0.37	9,005	295	26.37	27.19
2024-04-04	Q	RCKY	27.14	27.5712	26.90	27.15	0.44	23,534	463	26.76	27.59
2024-04-03	Q	RCKY	26.35	27.00	26.35	26.71	-0.09	11,779	232	26.18	30.12
2024-04-02	Q	RCKY	27.51	27.51	26.1738	26.80	-0.61	16,756	323	24.50	30.12
2024-04-01	Q	RCKY	27.13	27.7775	26.38	27.41	0.28	17,566	419	23.00	28.00
2024-03-29	Q	RCKY	25.09	27.99	25.09	27.13	2.04	0	0	26.72	27.50
2024-03-28	Q	RCKY	25.09	27.99	25.09	27.13	2.04	61,292	820	26.72	27.50
2024-03-27	Q	RCKY	26.55	27.275	23.81	25.09	-1.09	90,740	1,219	24.65	25.46
2024-03-26	Q	RCKY	26.14	26.315	25.85	26.18	0.14	25,878	484	25.81	26.63
2024-03-25	Q	RCKY	26.08	26.185	25.44	26.04	0.20	13,264	358	24.50	30.39
2024-03-22	Q	RCKY	26.2015	26.2015	25.41	25.84	-0.73	13,199	379	24.50	29.59
2024-03-21	Q	RCKY	26.68	26.985	26.1901	26.57	0.03	23,137	463	23.10	28.00
2024-03-20	Q	RCKY	25.39	26.57	25.2121	26.54	0.91	15,503	395	22.41	30.00
2024-03-19	Q	RCKY	24.81	25.63	24.81	25.63	0.65	15,478	442	22.01	26.50
2024-03-18	Q	RCKY	24.57	25.50	24.00	24.98	0.41	23,157	533	18.32	28.76
2024-03-15	Q	RCKY	25.00	25.44	24.00	24.57	-0.82	51,397	594	24.17	26.50
2024-03-14	Q	RCKY	26.03	26.13	25.2501	25.39	-0.83	18,243	474	24.94	26.50
2024-03-13	Q	RCKY	26.305	26.317	25.89	26.22	-0.08	17,523	293	25.50	30.00
2024-03-12	Q	RCKY	26.22	26.6575	26.00	26.30	0.45	19,899	470	25.50	31.54
2024-03-11	Q	RCKY	26.83	26.83	25.73	25.85	-1.26	15,623	545	25.50	30.00
2024-03-08	Q	RCKY	26.08	27.15	25.585	27.11	1.57	26,568	574	23.32	29.87
2024-03-07	Q	RCKY	24.78	25.62	24.55	25.54	0.79	28,225	275	24.24	29.08
2024-03-06	Q	RCKY	26.17	26.17	24.41	24.75	-0.88	23,263	446	24.24	29.30
2024-03-05	Q	RCKY	26.14	26.23	25.415	25.63	-0.53	13,909	335	22.87	30.00
2024-03-04	Q	RCKY	26.30	26.44	24.965	26.16	-0.14	46,026	653	20.03	31.54
2024-03-01	Q	RCKY	25.41	26.82	25.41	26.29	1.495	28,135	337	20.87	37.08
2024-02-29	Q	RCKY	29.51	29.91	24.71	24.95	-4.87	69,971	1,015	23.00	26.50
2024-02-28	Q	RCKY	30.23	30.25	29.55	29.82	-0.75	41,672	556	24.84	29.84
2024-02-27	Q	RCKY	30.96	30.98	30.24	30.57	-0.19	12,264	407	31.00	31.54
2024-02-26	Q	RCKY	29.69	30.87	29.69	30.76	0.89	20,883	448	24.22	31.54
2024-02-23	Q	RCKY	30.7499	30.7499	29.29	29.87	0.27	9,840	254	25.16	31.54
2024-02-22	Q	RCKY	29.76	30.5334	29.37	29.60	-0.04	24,707	350	24.34	31.54
2024-02-21	Q	RCKY	30.68	31.08	29.31	29.64	-1.00	42,307	678	29.20	37.08
2024-02-20	Q	RCKY	28.82	31.30	28.58	30.64	1.46	63,582	738	29.50	31.54
2024-02-19	Q	RCKY	30.25	30.52	29.18	29.18	-1.46	0	0	25.27	33.00
2024-02-16	Q	RCKY	30.25	30.52	29.18	29.18	-1.46	26,794	526	25.27	33.00
2024-02-15	Q	RCKY	29.46	30.71	28.935	30.64	1.47	59,826	643	24.93	31.54
2024-02-14	Q	RCKY	28.63	29.3699	27.98	29.17	1.17	35,304	697	24.34	37.08
2024-02-13	Q	RCKY	28.72	28.72	27.4101	28.00	-1.99	41,351	923	24.84	33.00
2024-02-12	Q	RCKY	28.00	30.2869	28.00	29.99	1.74	40,820	786	26.07	31.09
2024-02-09	Q	RCKY	27.57	28.465	27.49	28.25	0.91	15,071	446	24.84	37.08
2024-02-08	Q	RCKY	27.00	27.4999	26.98	27.34	0.45	15,376	303	26.61	37.08
2024-02-07	Q	RCKY	27.56	27.56	26.83	26.89	-0.67	13,459	352	24.22	31.04