Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:29:06 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
RCKTF
0.90
0.90
0.90
0.90
-0.0026
1,575
2
0.7055
1.02
2024-05-01
Q
RCKTF
0.9026
0.9026
0.9026
0.9026
70
2
0.7055
1.02
2024-04-30
Q
RCKTF
0.9026
0.7055
1.02
2024-04-29
Q
RCKTF
0.9026
0.9026
0.9026
0.9026
0.036111
771
2
0.7055
1.02
2024-04-26
Q
RCKTF
0.8312
0.866489
0.8312
0.866489
0.034489
1,345
4
0.858
0.883
2024-04-25
Q
RCKTF
0.832
0.832
0.832
0.832
24
1
0.785
0.923
2024-04-24
Q
RCKTF
0.832
0.832
0.832
0.832
0.0165
382
4
0.796
0.883
2024-04-23
Q
RCKTF
0.8155
0.8155
0.8155
0.8155
0.0205
100
1
0.7055
1.02
2024-04-22
Q
RCKTF
0.795
0.795
0.795
0.795
-0.0016
3,357
7
0.789
0.853
2024-04-19
Q
RCKTF
0.8005
0.8005
0.795
0.7966
-0.0244
985
5
0.7055
0.858
2024-04-18
Q
RCKTF
0.821
0.821
0.821
0.821
-0.009
600
1
0.7055
0.858
2024-04-17
Q
RCKTF
0.83
0.7055
0.858
2024-04-16
Q
RCKTF
0.83
0.7055
0.858
2024-04-15
Q
RCKTF
0.83
0.83
0.83
0.83
3
1
0.7055
0.858
2024-04-12
Q
RCKTF
0.8317
0.8438
0.83
0.83
-0.0193
11,424
5
0.7055
0.858
2024-04-11
Q
RCKTF
0.8493
0.8493
0.8493
0.8493
0.023
223
2
0.8145
0.858
2024-04-10
Q
RCKTF
0.8263
0.8145
0.858
2024-04-09
Q
RCKTF
0.8368
0.8368
0.8263
0.8263
-0.0107
215
3
0.8145
0.858
2024-04-08
Q
RCKTF
0.837
0.837
0.837
0.837
2,000
4
0.8145
0.858
2024-04-05
Q
RCKTF
0.837
0.837
0.837
0.837
-0.044
1,000
4
0.837
0.898
2024-04-04
Q
RCKTF
0.881
0.881
0.881
0.881
-0.021
630
3
0.837
1.05
2024-04-03
Q
RCKTF
0.902
0.837
1.05
2024-04-02
Q
RCKTF
0.902
0.902
0.902
0.902
61
1
0.837
1.05
2024-04-01
Q
RCKTF
0.8836
0.902
0.8836
0.902
0.001
4,293
3
0.837
1.05
2024-03-29
Q
RCKTF
0.870462
0.9233
0.870462
0.901
0.0573
0
0
2024-03-28
Q
RCKTF
0.870462
0.9233
0.870462
0.901
0.0573
44,365
33
0.837
1.05
2024-03-27
Q
RCKTF
0.893
0.893
0.8437
0.8437
-0.0652
5,220
4
0.837
1.05
2024-03-26
Q
RCKTF
0.9089
0.9089
0.9089
0.9089
94
2
0.837
0.883
2024-03-25
Q
RCKTF
0.837
0.9089
0.837
0.9089
0.0304
701
4
0.837
1.05
2024-03-22
Q
RCKTF
0.8877
0.8877
0.877
0.8785
-0.0582
756
7
0.837
1.05
2024-03-21
Q
RCKTF
0.9367
0.9367
0.9367
0.9367
21
1
0.872
0.939
2024-03-20
Q
RCKTF
0.9367
0.837
1.05
2024-03-19
Q
RCKTF
0.9367
0.9367
0.9367
0.9367
264
3
0.837
1.05
2024-03-18
Q
RCKTF
0.9367
0.886
0.938
2024-03-15
Q
RCKTF
0.956
0.956
0.9367
0.9367
-0.00035
1,479
6
0.837
1.05
2024-03-14
Q
RCKTF
0.93705
0.837
1.05
2024-03-13
Q
RCKTF
0.93705
0.93705
0.93705
0.93705
0.00405
730
3
0.906
0.973
2024-03-12
Q
RCKTF
0.933
0.933
0.933
0.933
-0.04475
1,000
1
0.897
0.956
2024-03-11
Q
RCKTF
0.9687
0.97775
0.9687
0.97775
0.05595
1,507
3
0.837
1.14
2024-03-08
Q
RCKTF
0.9218
0.9218
0.9218
0.9218
7
1
0.6885
1.14
2024-03-07
Q
RCKTF
0.9218
0.9218
0.9218
0.9218
0.0463
200
1
0.914
1.01
2024-03-06
Q
RCKTF
0.8755
0.8755
0.8755
0.8755
0.0615
1,000
1
0.6885
1.14
2024-03-05
Q
RCKTF
0.814
0.6885
1.14
2024-03-04
Q
RCKTF
0.8593
0.8593
0.814
0.814
-0.021
638
6
0.84
0.891
2024-03-01
Q
RCKTF
0.8321
0.835
0.8321
0.835
-0.006328
2,510
4
0.6885
1.14
2024-02-29
Q
RCKTF
0.772
0.85175
0.772
0.841328
-0.002072
5,747
7
0.6885
1.14
2024-02-28
Q
RCKTF
0.8434
0.8434
0.8434
0.8434
-0.0021
200
1
0.6885
1.14
2024-02-27
Q
RCKTF
0.8455
0.8455
0.8455
0.8455
0.0354
1,107
3
0.6885
1.14
2024-02-26
Q
RCKTF
0.7936
0.8101
0.7936
0.8101
-0.0085
850
4
0.6885
1.14
2024-02-23
Q
RCKTF
0.8186
0.8186
0.8186
0.8186
0.0007
608
3
0.6885
1.14
2024-02-22
Q
RCKTF
0.8331
0.84
0.8179
0.8179
-0.0397
9,160
7
0.817
0.86
2024-02-21
Q
RCKTF
0.8576
0.6885
1.14
2024-02-20
Q
RCKTF
0.8576
0.6885
1.14
2024-02-19
Q
RCKTF
0.839
0.8576
0.839
0.8576
-0.004
0
0
2024-02-16
Q
RCKTF
0.839
0.8576
0.839
0.8576
-0.004
1,941
4
0.824
0.874
2024-02-15
Q
RCKTF
0.8616
0.8616
0.8616
0.8616
53
2
0.6885
1.14
2024-02-14
Q
RCKTF
0.8616
0.8616
0.8616
0.8616
-0.0164
403
2
0.6885
1.14
2024-02-13
Q
RCKTF
0.885
0.885
0.878
0.878
-0.0435
2,000
2
0.6885
1.14
2024-02-12
Q
RCKTF
0.9101
0.9215
0.9101
0.9215
0.0298
1,812
7
0.6885
1.14
2024-02-09
Q
RCKTF
0.8299
0.8917
0.8299
0.8917
0.1241
1,669
7
0.6885
1.14
2024-02-08
Q
RCKTF
0.7761
0.7761
0.7676
0.7676
0.0126
1,271
7
0.6885
1.14
2024-02-07
Q
RCKTF
0.755
0.755
0.755
0.755
0.0142
3,526
3
0.6885
1.14
2024-02-06
Q
RCKTF
0.7408
0.7408
0.7408
0.7408
51
2
0.725
0.792
2024-02-05
Q
RCKTF
0.8068
0.8096
0.7223
0.7408
-0.066
16,352
20
0.6885
0.752