Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:19:49 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QRAFFF0.000001
2024-05-01QRAFFF0.000001
2024-04-30QRAFFF0.000001
2024-04-29QRAFFF0.000001
2024-04-26QRAFFF0.000001
2024-04-25QRAFFF0.000001
2024-04-24QRAFFF0.000001
2024-04-23QRAFFF0.000001
2024-04-22QRAFFF0.000001
2024-04-19QRAFFF0.000001
2024-04-18QRAFFF0.000001
2024-04-17QRAFFF0.000001
2024-04-16QRAFFF0.000001
2024-04-12QRAFFF0.000001
2024-04-11QRAFFF0.000001
2024-04-10QRAFFF0.000001
2024-04-09QRAFFF0.000001
2024-04-08QRAFFF0.000001
2024-04-05QRAFFF0.000001
2024-04-04QRAFFF0.000001
2024-04-03QRAFFF0.000001
2024-04-02QRAFFF0.000001
2024-04-01QRAFFF0.000001
2024-03-29QRAFFF0.000001
2024-03-28QRAFFF0.000001
2024-03-27QRAFFF0.000001
2024-03-26QRAFFF0.000001
2024-03-25QRAFFF0.000001
2024-03-22QRAFFF0.000001
2024-03-21QRAFFF0.000001
2024-03-20QRAFFF0.000001
2024-03-19QRAFFF0.000001
2024-03-18QRAFFF0.000001
2024-03-15QRAFFF0.000001
2024-03-14QRAFFF0.000001
2024-03-13QRAFFF0.000001
2024-03-12QRAFFF0.000001
2024-03-11QRAFFF0.000001
2024-03-08QRAFFF0.000001
2024-03-07QRAFFF0.000001
2024-03-06QRAFFF0.000001
2024-03-05QRAFFF0.000001
2024-03-04QRAFFF0.000001
2024-03-01QRAFFF0.000001
2024-02-29QRAFFF0.000001
2024-02-28QRAFFF0.000001
2024-02-27QRAFFF0.000001
2024-02-26QRAFFF0.000001
2024-02-23QRAFFF0.000001
2024-02-22QRAFFF0.000001
2024-02-21QRAFFF0.000001
2024-02-20QRAFFF0.000001
2024-02-19QRAFFF0.000001
2024-02-16QRAFFF0.000001
2024-02-15QRAFFF0.000001
2024-02-14QRAFFF0.000001
2024-02-13QRAFFF0.000001
2024-02-12QRAFFF0.000001
2024-02-09QRAFFF0.000001
2024-02-08QRAFFF0.000001
2024-02-07QRAFFF0.000001
2024-02-06QRAFFF0.000001
2024-02-05QRAFFF0.000001