Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:14:55 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
QWTR
0.03989
0.0287
0.045
2024-05-02
Q
QWTR
0.03989
0.0287
0.045
2024-05-01
Q
QWTR
0.03989
0.0287
0.045
2024-04-30
Q
QWTR
0.03989
0.0287
0.045
2024-04-29
Q
QWTR
0.0287
0.03989
0.0287
0.03989
0.00189
8,000
3
0.0287
0.045
2024-04-26
Q
QWTR
0.038
0.0287
0.045
2024-04-25
Q
QWTR
0.038
0.031
0.045
2024-04-24
Q
QWTR
0.038
0.031
0.045
2024-04-23
Q
QWTR
0.045
0.045
0.038
0.038
-0.007
25,000
2
0.031
0.045
2024-04-22
Q
QWTR
0.045
0.031
0.045
2024-04-19
Q
QWTR
0.045
0.031
0.045
2024-04-18
Q
QWTR
0.045
0.045
0.045
0.045
0.001
6,097
3
0.031
0.045
2024-04-17
Q
QWTR
0.044
0.044
0.044
0.044
0.00225
27,297
23
0.031
0.045
2024-04-16
Q
QWTR
0.04175
0.04175
0.04175
0.04175
0.00175
6,560
1
0.031
0.045
2024-04-15
Q
QWTR
0.04
0.04
0.04
0.04
0.0046
9,929
29
0.031
0.045
2024-04-12
Q
QWTR
0.0354
0.031
0.045
2024-04-11
Q
QWTR
0.03684
0.03684
0.0354
0.0354
-0.0046
11,063
3
0.0354
0.045
2024-04-10
Q
QWTR
0.04
0.031
0.049
2024-04-09
Q
QWTR
0.04
0.031
0.049
2024-04-08
Q
QWTR
0.04
0.04
0.04
0.04
5
2
0.031
0.049
2024-04-05
Q
QWTR
0.0355
0.04
0.0354
0.04
0.00165
37,793
8
0.0354
0.045
2024-04-04
Q
QWTR
0.03835
0.0355
0.045
2024-04-03
Q
QWTR
0.03835
0.0355
0.049
2024-04-02
Q
QWTR
0.03835
0.0355
0.049
2024-04-01
Q
QWTR
0.03835
0.03835
0.03835
0.03835
-0.00665
300
1
0.0355
0.049
2024-03-29
Q
QWTR
0.045
2024-03-28
Q
QWTR
0.045
0.045
0.045
0.045
0.009
300
1
0.0355
0.049
2024-03-27
Q
QWTR
0.04025
0.04025
0.036
0.036
-0.004
29,400
2
0.0355
0.049
2024-03-26
Q
QWTR
0.0355
0.049
0.0355
0.04
0.0045
27,966
5
0.0355
0.049
2024-03-25
Q
QWTR
0.0355
0.0355
0.049
2024-03-22
Q
QWTR
0.0355
0.0355
0.05
2024-03-21
Q
QWTR
0.0355
0.0355
0.05
2024-03-20
Q
QWTR
0.0355
0.0355
0.05
2024-03-19
Q
QWTR
0.038
0.038
0.0355
0.0355
-0.0015
30,002
6
0.0355
0.05
2024-03-18
Q
QWTR
0.037
0.038
0.05
2024-03-15
Q
QWTR
0.037
0.037
0.05
2024-03-14
Q
QWTR
0.037
0.037
0.05
2024-03-13
Q
QWTR
0.037
0.037
0.05
2024-03-12
Q
QWTR
0.037
0.037
0.05
2024-03-11
Q
QWTR
0.037
0.037
0.05
2024-03-08
Q
QWTR
0.038536
0.038536
0.037
0.037
-0.0013
1,000
2
0.037
0.05
2024-03-07
Q
QWTR
0.0383
0.037
0.05
2024-03-06
Q
QWTR
0.0383
0.037
0.05
2024-03-05
Q
QWTR
0.037
0.0383
0.037
0.0383
0.0011
15,000
2
0.037
0.05
2024-03-04
Q
QWTR
0.0372
0.0435
0.0372
0.0372
-0.0063
11,000
4
0.037
0.05
2024-03-01
Q
QWTR
0.0435
0.037
0.05
2024-02-29
Q
QWTR
0.0435
0.037
0.05
2024-02-28
Q
QWTR
0.0435
0.037
0.05
2024-02-27
Q
QWTR
0.037
0.0435
0.037
0.0435
360
2
0.037
0.05
2024-02-26
Q
QWTR
0.0435
0.0435
0.0435
0.0435
100
2
0.037
0.05
2024-02-23
Q
QWTR
0.0372
0.05
0.0372
0.0435
0.0063
4,120
4
0.037
0.05
2024-02-22
Q
QWTR
0.0372
0.0372
0.0372
0.0372
0.0002
400
1
0.037
0.05
2024-02-21
Q
QWTR
0.037
0.037
0.037
0.037
-0.0016
250
1
0.037
0.05
2024-02-20
Q
QWTR
0.0386
0.037
0.05
2024-02-19
Q
QWTR
0.0386
2024-02-16
Q
QWTR
0.0386
0.037
0.05
2024-02-15
Q
QWTR
0.0386
0.037
0.05
2024-02-14
Q
QWTR
0.0386
0.0386
0.0386
0.0386
-0.0016
1,850
1
0.037
0.05
2024-02-13
Q
QWTR
0.0402
0.0402
0.0402
0.0402
0.0037
650
1
0.037
0.05
2024-02-12
Q
QWTR
0.0365
0.037
0.074
2024-02-09
Q
QWTR
0.0365
0.037
0.074
2024-02-08
Q
QWTR
0.0365
0.037
0.074
2024-02-07
Q
QWTR
0.0365
0.037
0.074