Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	QURE	4.59	4.68	4.495	4.68	0.11	391,694	2,015	4.50	5.42
2024-05-01	Q	QURE	4.41	4.635	4.36	4.57	0.16	696,983	4,219	4.25	4.80
2024-04-30	Q	QURE	4.33	4.48	4.25	4.41	0.02	500,356	3,045	4.21	4.76
2024-04-29	Q	QURE	4.59	4.71	4.37	4.39	-0.14	827,153	4,399	4.33	4.88
2024-04-26	Q	QURE	4.55	4.625	4.45	4.53	-0.01	354,339	2,367	4.16	5.42
2024-04-25	Q	QURE	4.49	4.68	4.35	4.54	-0.02	505,884	3,818	4.08	5.42
2024-04-24	Q	QURE	4.77	4.78	4.48	4.56	-0.19	635,794	3,229	4.45	5.05
2024-04-23	Q	QURE	4.82	4.895	4.735	4.75	-0.07	461,596	2,886	4.40	5.42
2024-04-22	Q	QURE	4.70	4.87	4.67	4.82	0.15	380,094	2,846	4.61	5.31
2024-04-19	Q	QURE	4.71	4.75	4.61	4.67	-0.04	547,760	3,792	4.61	6.63
2024-04-18	Q	QURE	4.66	4.76	4.655	4.71	0.04	440,845	2,942	4.45	4.80
2024-04-17	Q	QURE	4.73	4.765	4.6099	4.67	-0.03	825,641	3,444	4.51	5.46
2024-04-16	Q	QURE	4.71	4.80	4.65	4.70	-0.04	432,949	3,356	4.44	5.63
2024-04-15	Q	QURE	4.77	4.825	4.6212	4.75	-0.03	669,356	3,504	4.17	4.95
2024-04-12	Q	QURE	4.96	5.03	4.72	4.78	-0.25	1,220,570	4,733	4.70	5.26
2024-04-11	Q	QURE	5.09	5.16	4.975	5.03	0.01	533,124	3,283	5.00	6.00
2024-04-10	Q	QURE	4.99	5.06	4.95	5.02	-0.18	1,009,778	4,828	4.95	5.98
2024-04-09	Q	QURE	5.23	5.31	5.12	5.20		483,327	3,657	5.12	5.68
2024-04-08	Q	QURE	5.17	5.22	5.00	5.20	0.05	563,859	5,170	5.00	5.68
2024-04-05	Q	QURE	5.15	5.25	5.08	5.15	-0.05	795,439	3,552	4.59	5.25
2024-04-04	Q	QURE	5.41	5.4799	5.155	5.20	-0.12	427,148	3,184	5.00	5.73
2024-04-03	Q	QURE	4.96	5.33	4.96	5.32	0.34	605,546	4,040	4.73	5.31
2024-04-02	Q	QURE	5.05	5.12	4.98	4.98	-0.23	751,261	3,502	4.96	5.14
2024-04-01	Q	QURE	5.20	5.22	4.982	5.21	0.01	846,426	4,780	5.07	5.45
2024-03-29	Q	QURE	5.35	5.40	5.16	5.20	-0.21	0	0	5.09	5.30
2024-03-28	Q	QURE	5.35	5.40	5.16	5.20	-0.21	767,714	3,384	5.09	5.30
2024-03-27	Q	QURE	5.32	5.45	5.235	5.41	0.09	600,721	3,255	4.76	5.45
2024-03-26	Q	QURE	5.39	5.4199	5.255	5.32	-0.03	447,312	2,762	4.92	5.45
2024-03-25	Q	QURE	5.25	5.44	5.25	5.35	0.07	446,239	2,751	4.76	5.91
2024-03-22	Q	QURE	5.16	5.31	5.04	5.28	0.09	519,430	3,719	4.82	5.35
2024-03-21	Q	QURE	5.24	5.26	5.09	5.19	-0.04	663,969	4,472	5.10	5.25
2024-03-20	Q	QURE	5.14	5.265	4.95	5.23	0.10	594,743	3,231	4.95	5.35
2024-03-19	Q	QURE	4.97	5.16	4.9505	5.13	0.16	736,443	4,306	4.75	5.23
2024-03-18	Q	QURE	5.26	5.32	4.95	4.97	-0.20	1,440,707	5,874	4.35	5.35
2024-03-15	Q	QURE	4.82	5.21	4.76	5.17	0.35	6,746,365	7,721	5.10	5.58
2024-03-14	Q	QURE	5.11	5.11	4.80	4.82	-0.29	1,177,013	9,107	4.90	5.20
2024-03-13	Q	QURE	5.15	5.24	5.02	5.11	-0.04	1,191,024	5,779	5.02	5.45
2024-03-12	Q	QURE	5.22	5.22	4.90	5.15	0.01	1,281,942	6,153	4.90	5.40
2024-03-11	Q	QURE	5.21	5.35	5.11	5.14	-0.08	1,243,297	6,626	5.10	6.02
2024-03-08	Q	QURE	5.32	5.52	5.125	5.22	-0.06	737,938	4,825	5.08	5.50
2024-03-07	Q	QURE	5.18	5.31	5.131	5.28	0.10	1,374,822	6,210	5.04	5.73
2024-03-06	Q	QURE	5.03	5.19	4.98	5.18	0.14	865,283	4,555	4.99	5.65
2024-03-05	Q	QURE	5.11	5.255	5.005	5.04	-0.12	913,582	5,404	5.00	5.53
2024-03-04	Q	QURE	5.53	5.53	5.095	5.16	-0.43	1,563,563	7,567	5.15	5.20
2024-03-01	Q	QURE	5.8258	5.94	5.47	5.59	-0.16	2,181,630	10,657	5.48	6.18
2024-02-29	Q	QURE	6.12	6.35	5.53	5.75	-0.94	2,419,149	9,682	5.65	7.05
2024-02-28	Q	QURE	6.79	6.87	6.38	6.69	-0.06	1,042,023	5,806	6.62	6.87
2024-02-27	Q	QURE	6.50	6.80	6.23	6.75	0.37	1,301,900	6,918	5.57	6.87
2024-02-26	Q	QURE	6.35	6.525	6.23	6.38	0.06	909,565	5,406	5.57	7.54
2024-02-23	Q	QURE	6.28	6.375	6.14	6.32	0.04	619,173	3,444	6.08	6.49
2024-02-22	Q	QURE	6.28	6.44	6.22	6.28	0.02	589,702	3,700	6.22	6.45
2024-02-21	Q	QURE	6.24	6.30	6.08	6.26	0.01	648,766	4,249	5.28	6.95
2024-02-20	Q	QURE	5.85	6.27	5.78	6.25	0.40	1,035,021	5,569	6.00	6.29
2024-02-19	Q	QURE	5.47	5.865	5.35	5.85	0.37	0	0	5.30	6.45
2024-02-16	Q	QURE	5.47	5.865	5.35	5.85	0.37	939,553	5,201	5.30	6.45
2024-02-15	Q	QURE	5.33	5.58	5.325	5.48	0.19	983,630	5,803	4.89	5.65
2024-02-14	Q	QURE	5.42	5.4797	5.20	5.29	-0.03	904,986	6,653	4.81	5.74
2024-02-13	Q	QURE	5.71	5.78	5.32	5.32	-0.63	1,384,916	6,778	5.32	6.02
2024-02-12	Q	QURE	5.98	6.09	5.855	5.95	0.02	971,672	5,189	5.80	5.97
2024-02-09	Q	QURE	5.54	5.94	5.505	5.93	0.46	1,081,062	5,000	4.86	5.99
2024-02-08	Q	QURE	5.60	5.64	5.43	5.47	-0.14	715,069	3,535	5.34	6.23
2024-02-07	Q	QURE	5.96	5.96	5.60	5.61	-0.35	551,122	3,495	5.13	5.77
2024-02-06	Q	QURE	5.50	5.98	5.34	5.96	0.54	865,896	4,330	5.37	6.00
2024-02-05	Q	QURE	5.29	5.44	5.19	5.42	0.03	716,720	4,661	4.89	5.88