Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:34:01 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07ZQUOT3.993.996.07
2024-05-06ZQUOT3.993.996.07
2024-05-03ZQUOT3.993.996.07
2024-05-02ZQUOT3.993.996.07
2024-05-01ZQUOT3.993.996.07
2024-04-30ZQUOT3.993.996.07
2024-04-29ZQUOT3.993.996.07
2024-04-26ZQUOT3.993.996.07
2024-04-25ZQUOT3.993.996.07
2024-04-24ZQUOT3.993.996.07
2024-04-23ZQUOT3.993.996.07
2024-04-22ZQUOT3.993.996.07
2024-04-19ZQUOT3.993.996.07
2024-04-18ZQUOT3.993.996.07
2024-04-17ZQUOT3.993.996.07
2024-04-16ZQUOT3.993.996.07
2024-04-12ZQUOT3.993.996.07
2024-04-11ZQUOT3.993.996.07
2024-04-10ZQUOT3.993.996.07
2024-04-09ZQUOT3.993.996.07
2024-04-08ZQUOT3.993.996.07
2024-04-05ZQUOT3.993.996.07
2024-04-04ZQUOT3.993.996.07
2024-04-03ZQUOT3.993.996.07
2024-04-02ZQUOT3.993.996.07
2024-04-01ZQUOT3.993.996.07
2024-03-29ZQUOT3.993.996.07
2024-03-28ZQUOT3.993.996.07
2024-03-27ZQUOT3.993.996.07
2024-03-26ZQUOT3.993.996.07
2024-03-25ZQUOT3.993.996.07
2024-03-22ZQUOT3.993.996.07
2024-03-21ZQUOT3.993.996.07
2024-03-20ZQUOT3.993.996.07
2024-03-19ZQUOT3.993.996.07
2024-03-18ZQUOT3.993.996.07
2024-03-15ZQUOT3.993.996.07
2024-03-14ZQUOT3.993.996.07
2024-03-13ZQUOT3.993.996.07
2024-03-12ZQUOT3.993.996.07
2024-03-11ZQUOT3.993.996.07
2024-03-08ZQUOT3.993.996.07
2024-03-07ZQUOT3.993.996.07
2024-03-06ZQUOT3.993.996.07
2024-03-05ZQUOT3.993.996.07
2024-03-04ZQUOT3.993.996.07
2024-03-01ZQUOT3.993.996.07
2024-02-29ZQUOT3.993.996.07
2024-02-28ZQUOT3.993.996.07
2024-02-27ZQUOT3.993.996.07
2024-02-26ZQUOT3.993.996.07
2024-02-23ZQUOT3.993.996.07
2024-02-22ZQUOT3.993.996.07
2024-02-21ZQUOT3.993.996.07
2024-02-20ZQUOT3.993.996.07
2024-02-19ZQUOT3.993.996.07
2024-02-16ZQUOT3.993.996.07
2024-02-15ZQUOT3.993.996.07
2024-02-14ZQUOT3.993.996.07
2024-02-13ZQUOT3.993.996.07
2024-02-12ZQUOT3.993.996.07
2024-02-09ZQUOT3.993.996.07
2024-02-08ZQUOT3.993.996.07