Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	QTWO	53.41	53.86	52.55	53.28	0.36	316,768	4,573	43.90	59.34
2024-04-25	Z	QTWO	52.54	52.98	51.79	52.89	-0.908	323,837	4,660	43.90	56.33
2024-04-24	Z	QTWO	53.93	54.50	52.9567	53.78	0.36	612,697	6,813	47.60	59.34
2024-04-23	Z	QTWO	52.00	53.61	51.95	53.39	1.64	552,615	5,370	43.90	56.19
2024-04-22	Z	QTWO	50.44	51.80	50.04	51.75	1.75	408,857	4,572	51.03	55.92
2024-04-19	Z	QTWO	49.93	50.895	49.56	50.00	0.22	339,469	4,498	43.90	56.54
2024-04-18	Z	QTWO	50.07	50.86	49.64	49.81	-0.31	354,829	4,707	49.27	50.22
2024-04-17	Z	QTWO	50.93	51.04	50.08	50.09	-0.44	463,946	4,278	43.90	56.54
2024-04-16	Z	QTWO	50.03	51.03	49.88	50.54	0.18	542,415	5,095	50.19	55.54
2024-04-15	Z	QTWO	51.04	51.99	49.96	50.355	-1.205	423,955	4,872	43.90	55.78
2024-04-12	Z	QTWO	52.62	52.89	51.05	51.56	-1.94	461,115	4,347	51.02	51.97
2024-04-11	Z	QTWO	52.38	53.78	51.92	53.51	1.58	615,185	4,915	43.90	59.70
2024-04-10	Z	QTWO	51.94	52.94	51.28	51.90	-1.85	614,272	5,545	43.90	52.48
2024-04-09	Z	QTWO	53.67	53.96	52.98	53.79	0.36	631,550	4,837	46.49	54.24
2024-04-08	Z	QTWO	53.00	53.76	52.575	53.43	0.96	550,297	4,174	52.96	53.94
2024-04-05	Z	QTWO	51.17	52.92	51.06	52.46	1.28	750,890	4,175	51.97	57.49
2024-04-04	Z	QTWO	53.38	53.63	51.05	51.17	-0.79	866,906	6,325	50.15	57.35
2024-04-03	Z	QTWO	50.22	52.10	50.22	51.91	1.27	587,240	5,795	51.91	54.19
2024-04-02	Z	QTWO	49.65	50.75	46.50	50.64	0.04	473,217	4,694	49.63	51.65
2024-04-01	Z	QTWO	52.49	52.49	50.07	50.58	-1.98	668,112	5,287	50.04	51.00
2024-03-29	Z	QTWO	52.51	53.315	52.43	52.56	0.06	0	0	52.08	53.06
2024-03-28	Z	QTWO	52.51	53.315	52.43	52.56	0.06	518,484	3,837	52.08	53.06
2024-03-27	Z	QTWO	51.87	52.52	51.31	52.50	1.40	506,763	4,637	51.45	58.22
2024-03-26	Z	QTWO	50.72	51.71	50.72	51.09	0.955	462,957	4,279	45.25	53.80
2024-03-25	Z	QTWO	51.24	51.505	49.935	50.11	-1.24	519,894	4,308	49.69	54.99
2024-03-22	Z	QTWO	52.16	52.27	51.32	51.37	-1.015	556,229	4,756	46.51	51.83
2024-03-21	Z	QTWO	51.45	52.58	51.295	52.39	1.40	915,060	6,010	51.97	52.93
2024-03-20	Z	QTWO	50.04	51.24	49.80	51.00	0.72	550,681	4,351	46.64	52.20
2024-03-19	Z	QTWO	48.90	51.00	48.90	50.28	0.84	902,654	6,493	32.60	51.86
2024-03-18	Z	QTWO	48.79	49.6797	48.16	49.43	0.96	592,408	3,739	25.00	51.89
2024-03-15	Z	QTWO	47.97	48.82	47.79	48.44	-0.28	798,891	4,775	32.26	54.27
2024-03-14	Z	QTWO	50.27	50.43	48.44	48.70	-1.71	762,124	6,234	32.26	56.73
2024-03-13	Z	QTWO	49.62	50.4599	49.62	50.40	0.39	796,005	5,131	32.26	51.56
2024-03-12	Z	QTWO	49.03	50.12	48.635	50.00	1.05	1,149,501	5,826	49.40	50.98
2024-03-11	Z	QTWO	48.75	49.42	48.555	48.88	-0.065	624,778	5,304	42.00	49.88
2024-03-08	Z	QTWO	47.84	48.99	47.84	48.94	1.555	957,814	5,833	32.60	52.27
2024-03-07	Z	QTWO	46.97	48.03	46.845	47.42	0.74	1,156,436	3,780	32.26	53.18
2024-03-06	Z	QTWO	46.19	46.84	45.72	46.65	0.78	1,071,711	5,746	42.59	52.65
2024-03-05	Z	QTWO	46.43	46.70	45.41	45.84	-1.305	811,798	8,027	32.26	47.47
2024-03-04	Z	QTWO	46.61	47.46	44.74	47.15	0.88	1,204,067	6,965	39.33	49.34
2024-03-01	Z	QTWO	46.13	46.63	45.54	46.295	0.065	615,076	4,750	45.10	51.49
2024-02-29	Z	QTWO	46.15	46.83	45.59	46.23	0.55	755,562	3,943	45.10	53.18
2024-02-28	Z	QTWO	45.73	46.43	45.19	45.69	-1.14	660,043	4,652	41.25	49.48
2024-02-27	Z	QTWO	47.38	47.48	46.535	46.83	0.19	594,053	3,748	41.42	52.51
2024-02-26	Z	QTWO	47.36	47.90	46.195	46.63	-0.94	684,910	4,927	41.25	50.91
2024-02-23	Z	QTWO	46.72	47.63	46.27	47.57	1.60	1,391,573	6,804	47.11	47.57
2024-02-22	Z	QTWO	43.87	46.782	43.55	45.98	4.14	1,451,406	7,785	45.00	46.76
2024-02-21	Z	QTWO	41.58	41.88	41.23	41.84	-0.32	747,925	4,760	42.17	52.75
2024-02-20	Z	QTWO	41.76	42.28	41.655	42.15	-0.36	332,272	3,040	37.60	46.13
2024-02-19	Z	QTWO	42.75	43.445	42.42	42.52	-1.23	0	0	37.65	42.50
2024-02-16	Z	QTWO	42.75	43.445	42.42	42.52	-1.23	553,566	4,115	37.65	42.50
2024-02-15	Z	QTWO	44.41	44.825	43.47	43.76	-0.07	536,521	4,903	32.26	69.17
2024-02-14	Z	QTWO	42.32	44.00	42.32	43.84	2.22	414,164	4,262	37.96	46.76
2024-02-13	Z	QTWO	41.57	42.59	41.24	41.70	-2.06	481,729	4,396	32.26	46.76
2024-02-12	Z	QTWO	43.52	44.24	43.42	43.76	0.56	718,076	4,479	32.26	46.65
2024-02-09	Z	QTWO	43.04	43.325	42.49	43.20	0.55	396,018	4,113	37.33	46.65
2024-02-08	Z	QTWO	41.59	43.03	41.27	42.66	1.12	462,473	3,565	32.26	68.38
2024-02-07	Z	QTWO	42.12	42.16	41.19	41.53	-0.44	413,916	3,652	32.26	66.41
2024-02-06	Z	QTWO	40.66	42.105	40.60	41.96	1.00	377,684	4,048	32.26	55.15
2024-02-05	Z	QTWO	41.80	41.80	40.76	40.98	-1.19	402,306	4,300	32.26	47.26
2024-02-02	Z	QTWO	41.28	42.61	41.19	42.15	0.11	411,666	3,882	37.72	50.00
2024-02-01	Z	QTWO	42.92	43.12	41.82	42.07	-0.50	586,466	5,337	32.26	46.57
2024-01-31	Z	QTWO	43.69	44.01	42.455	42.55	-1.51	568,310	4,004	38.22	47.68
2024-01-30	Z	QTWO	44.02	44.54	43.84	44.05	-0.38	338,426	3,223	42.00	46.96
2024-01-29	Z	QTWO	43.23	44.455	42.55	44.42	1.51	364,799	4,215	38.22	44.38