Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	QNST	18.88	19.08	18.70	18.90	0.16	434,937	6,948	16.50	19.76
2024-05-02	Q	QNST	18.22	19.38	18.21	18.74	0.85	1,074,474	6,931	18.42	22.73
2024-05-01	Q	QNST	18.11	18.21	17.73	17.89	-0.20	359,995	5,235	18.24	20.77
2024-04-30	Q	QNST	17.15	18.52	17.10	18.09	1.06	1,079,762	8,462	18.01	18.60
2024-04-29	Q	QNST	17.42	17.57	17.01	17.03	-0.28	425,737	2,690	6.87	20.77
2024-04-26	Q	QNST	16.99	17.46	16.945	17.31	0.36	371,576	3,184	15.17	19.48
2024-04-25	Q	QNST	17.48	17.48	16.93	16.95	-0.70	222,324	5,924	6.80	18.18
2024-04-24	Q	QNST	17.34	17.76	17.34	17.65	0.40	288,545	4,633	15.65	19.75
2024-04-23	Q	QNST	17.03	17.50	17.03	17.25	0.19	224,363	3,673	6.91	17.99
2024-04-22	Q	QNST	16.94	17.19	16.72	17.06	0.26	187,326	3,794	6.91	17.50
2024-04-19	Q	QNST	16.33	16.85	16.33	16.80	0.60	351,143	4,146	15.30	20.37
2024-04-18	Q	QNST	16.39	16.42	16.00	16.20	-0.24	346,670	5,177	13.59	18.02
2024-04-17	Q	QNST	17.07	17.095	16.39	16.44	-0.49	395,372	4,739	9.27	18.18
2024-04-16	Q	QNST	17.01	17.04	16.65	16.93	-0.18	233,357	4,196	14.54	19.06
2024-04-15	Q	QNST	17.28	17.28	16.98	17.11	-0.12	331,939	4,615	16.70	20.37
2024-04-12	Q	QNST	17.40	17.43	17.05	17.23	-0.21	233,834	3,154	15.57	17.99
2024-04-11	Q	QNST	17.36	17.60	17.28	17.44	0.07	229,197	3,045	15.57	19.38
2024-04-10	Q	QNST	17.08	17.47	16.97	17.37	-0.06	284,594	3,532	15.30	17.99
2024-04-09	Q	QNST	17.54	17.76	17.40	17.43	-0.12	479,115	3,482	15.39	20.37
2024-04-08	Q	QNST	17.25	17.74	17.078	17.55	0.45	359,567	3,111	16.70	17.67
2024-04-05	Q	QNST	16.84	17.13	16.83	17.10	0.16	301,872	3,159	15.30	19.01
2024-04-04	Q	QNST	17.19	17.265	16.89	16.94	-0.06	207,708	3,065	14.52	17.28
2024-04-03	Q	QNST	16.84	17.07	16.79	17.00	0.01	203,083	3,026	16.66	19.07
2024-04-02	Q	QNST	17.25	17.36	16.96	16.99	-0.43	519,291	3,595	16.65	19.56
2024-04-01	Q	QNST	17.63	17.67	17.265	17.42	-0.24	348,952	4,106	17.07	17.70
2024-03-29	Q	QNST	17.47	17.69	17.27	17.66	0.31	0	0	17.31	17.70
2024-03-28	Q	QNST	17.47	17.69	17.27	17.66	0.31	270,333	3,043	17.31	17.70
2024-03-27	Q	QNST	17.08	17.40	16.80	17.35	0.44	419,297	3,790	15.30	17.70
2024-03-26	Q	QNST	17.10	17.32	16.91	16.91	-0.07	230,570	3,512	11.60	18.02
2024-03-25	Q	QNST	16.82	17.185	16.81	16.98	0.11	257,485	3,932	15.30	18.72
2024-03-22	Q	QNST	16.87	17.06	16.68	16.87	-0.01	178,532	2,586	6.76	17.70
2024-03-21	Q	QNST	17.25	17.56	16.72	16.88	-0.23	539,519	4,266	15.39	17.55
2024-03-20	Q	QNST	17.32	17.32	16.40	17.11	-0.24	486,352	4,382	15.30	17.50
2024-03-19	Q	QNST	16.23	17.36	16.13	17.35	1.01	647,247	5,234	15.57	17.50
2024-03-18	Q	QNST	16.49	16.49	15.77	16.34	-0.13	571,656	3,390	15.30	18.34
2024-03-15	Q	QNST	15.44	16.58	15.27	16.47	0.99	738,680	4,817	15.30	19.56
2024-03-14	Q	QNST	15.45	15.58	15.23	15.48	-0.02	217,956	2,617	11.60	16.00
2024-03-13	Q	QNST	15.27	15.67	15.27	15.50	0.23	180,861	2,117	14.18	16.95
2024-03-12	Q	QNST	15.34	15.46	15.20	15.27	-0.12	207,686	2,420	13.10	15.95
2024-03-11	Q	QNST	15.10	15.49	15.035	15.39	0.28	155,391	2,436	11.89	15.95
2024-03-08	Q	QNST	15.33	15.55	15.07	15.12	-0.15	201,656	2,679	6.06	16.95
2024-03-07	Q	QNST	14.85	15.42	14.85	15.27	0.49	349,544	3,216	13.10	16.95
2024-03-06	Q	QNST	14.82	14.86	14.6504	14.78	0.13	200,983	2,436	12.50	21.12
2024-03-05	Q	QNST	14.65	15.15	14.61	14.65	-0.09	232,778	2,408	13.10	21.12
2024-03-04	Q	QNST	14.78	14.97	14.66	14.74	-0.04	196,650	2,258	12.50	15.00
2024-03-01	Q	QNST	14.48	14.797	14.35	14.75	0.12	227,877	3,310	13.10	21.21
2024-02-29	Q	QNST	14.67	14.70	14.14	14.63	0.08	437,736	2,912	12.20	21.12
2024-02-28	Q	QNST	14.56	14.71	14.38	14.55	-0.20	518,924	3,340	11.60	15.95
2024-02-27	Q	QNST	15.50	15.57	14.71	14.75	-0.44	490,325	3,898	5.97	15.95
2024-02-26	Q	QNST	14.89	15.37	14.89	15.19	0.29	306,065	2,923	13.21	16.00
2024-02-23	Q	QNST	15.36	15.36	14.72	14.90	-0.46	241,158	2,648	12.50	15.79
2024-02-22	Q	QNST	15.31	15.58	15.27	15.36	-0.11	408,333	3,135	15.00	16.00
2024-02-21	Q	QNST	15.38	15.66	15.28	15.47	-0.05	507,901	3,433	6.19	16.00
2024-02-20	Q	QNST	15.03	15.545	15.03	15.52	-0.03	290,154	2,868	14.00	15.95
2024-02-19	Q	QNST	15.24	15.61	15.01	15.55	0.16	0	0	12.50	19.52
2024-02-16	Q	QNST	15.24	15.61	15.01	15.55	0.16	295,396	3,199	12.50	19.52
2024-02-15	Q	QNST	15.10	15.615	15.10	15.39	0.30	453,159	3,803	6.16	18.18
2024-02-14	Q	QNST	15.07	15.255	14.94	15.09	0.08	605,447	4,124	13.10	19.52
2024-02-13	Q	QNST	14.54	15.41	14.505	15.01	-0.14	435,914	4,139	13.10	16.00
2024-02-12	Q	QNST	15.28	15.61	15.125	15.15	-0.21	867,942	5,214	13.10	18.18
2024-02-09	Q	QNST	14.86	15.65	14.785	15.36	0.67	1,232,400	6,826	12.50	19.51
2024-02-08	Q	QNST	14.09	15.15	13.75	14.69	1.78	1,225,209	7,221	14.24	15.68
2024-02-07	Q	QNST	12.81	13.005	12.59	12.91	0.08	438,709	2,933	12.31	15.00
2024-02-06	Q	QNST	12.45	13.17	12.41	12.83	0.42	360,213	3,715	5.12	16.00
2024-02-05	Q	QNST	12.51	12.51	12.19	12.41	-0.26	216,003	2,419	11.05	13.87