Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	QNBC	22.99	23.00	22.9575	23.00	0.05	2,000	8	22.75	23.25
2024-05-02	Q	QNBC				22.95				22.75	23.25
2024-05-01	Q	QNBC	23.35	23.50	22.5101	22.95	-0.64	5,429	16	22.51	23.60
2024-04-30	Q	QNBC	23.59	23.59	23.59	23.59		90	2	23.30	23.50
2024-04-29	Q	QNBC	23.60	23.60	23.562	23.59		698	7	23.00	23.60
2024-04-26	Q	QNBC	23.26	23.59	23.25	23.59	-0.01	500	3	23.00	23.60
2024-04-25	Q	QNBC	23.60	23.60	23.60	23.60		30	1	23.00	23.60
2024-04-24	Q	QNBC	23.75	23.75	23.25	23.60	-0.15	3,904	20	23.00	23.60
2024-04-23	Q	QNBC	23.74	23.75	23.74	23.75	0.01	4,025	9	23.62	23.76
2024-04-22	Q	QNBC	23.74	23.74	23.74	23.74	0.09	105	2	23.62	23.76
2024-04-19	Q	QNBC	23.65	23.65	23.65	23.65		25	1	23.62	23.76
2024-04-18	Q	QNBC	23.65	23.65	23.65	23.65		25	1	22.81	23.76
2024-04-17	Q	QNBC	23.65	23.65	23.65	23.65	-0.05	100	1	23.55	23.75
2024-04-16	Q	QNBC	23.70	23.70	23.70	23.70	0.03	279	1	23.65	23.75
2024-04-15	Q	QNBC	23.67	23.67	23.67	23.67	-0.08	200	1	23.65	23.75
2024-04-12	Q	QNBC	23.675	23.75	23.65	23.75	-0.01	912	5	23.65	23.75
2024-04-11	Q	QNBC				23.76				23.65	23.75
2024-04-10	Q	QNBC				23.76				23.65	23.76
2024-04-09	Q	QNBC	23.65	23.76	23.65	23.76	0.06	310	5	23.65	23.76
2024-04-08	Q	QNBC	23.78	23.78	23.70	23.70	-0.03	582	4	23.65	24.00
2024-04-05	Q	QNBC	23.73	23.73	23.73	23.73	-0.12	100	1	23.65	24.00
2024-04-04	Q	QNBC	23.5875	23.85	22.80	23.85	0.05	2,900	15	23.65	24.00
2024-04-03	Q	QNBC	23.80	23.80	23.51	23.80	-0.15	4,091	11	23.50	24.00
2024-04-02	Q	QNBC	23.95	23.95	23.95	23.95		30	3	23.75	24.00
2024-04-01	Q	QNBC	23.75	23.95	23.75	23.95	-0.24	641	4	23.50	24.00
2024-03-29	Q	QNBC	23.56	24.19	23.56	24.19	-0.01	0	0
2024-03-28	Q	QNBC	23.56	24.19	23.56	24.19	-0.01	1,036	8	23.50	24.00
2024-03-27	Q	QNBC	23.60	24.20	23.60	24.20	-0.04	709	7	23.50	24.20
2024-03-26	Q	QNBC	24.24	24.24	24.24	24.24		3	1	23.00	24.00
2024-03-25	Q	QNBC	23.60	24.24	23.60	24.24		896	3	23.00	24.25
2024-03-22	Q	QNBC	23.50	24.25	23.50	24.24		3,905	10	23.00	24.25
2024-03-21	Q	QNBC	24.24	24.24	24.24	24.24		24	2	23.00	23.50
2024-03-20	Q	QNBC	22.50	24.24	22.50	24.24	0.27	1,000	5	23.00	23.50
2024-03-19	Q	QNBC	23.00	23.97	22.8125	23.97	0.97	400	4	22.30	23.75
2024-03-18	Q	QNBC	23.00	23.00	23.00	23.00		50	1	22.25	23.00
2024-03-15	Q	QNBC	22.50	23.00	22.50	23.00	-0.25	1,325	8	22.00	23.00
2024-03-14	Q	QNBC	23.01	23.50	21.39	23.25	-0.58	20,825	37	22.50	23.00
2024-03-13	Q	QNBC	24.15	24.20	24.00	24.20	-0.05	1,063	7	23.50	24.95
2024-03-12	Q	QNBC	24.25	24.25	23.50	24.25	0.30	2,061	10	23.50	24.15
2024-03-11	Q	QNBC	23.56	24.20	23.50	23.95	-0.50	20,149	14	23.50	24.20
2024-03-08	Q	QNBC				24.45				23.55	24.25
2024-03-07	Q	QNBC	24.45	24.45	24.45	24.45		3	1	23.55	24.25
2024-03-06	Q	QNBC				24.45				23.55	24.25
2024-03-05	Q	QNBC				24.45				23.55	24.41
2024-03-04	Q	QNBC	24.45	24.45	24.45	24.45		29	1	23.55	24.41
2024-03-01	Q	QNBC				24.45				23.55	24.95
2024-02-29	Q	QNBC	23.75	24.45	23.75	24.45	0.20	685	7	23.55	24.50
2024-02-28	Q	QNBC				24.25				23.75	24.00
2024-02-27	Q	QNBC	23.76	24.25	23.76	24.25		259	2	23.75	24.45
2024-02-26	Q	QNBC	24.25	24.25	24.25	24.25	-0.09	181	2	23.75	24.45
2024-02-23	Q	QNBC	24.00	24.45	23.76	24.34	-0.16	2,876	16	23.75	24.45
2024-02-22	Q	QNBC	24.50	24.50	24.25	24.50		935	11	23.75	24.48
2024-02-21	Q	QNBC	24.50	24.50	24.50	24.50		59	1	23.40	24.50
2024-02-20	Q	QNBC	23.51	24.50	23.51	24.50	-0.29	650	4	23.40	24.50
2024-02-19	Q	QNBC				24.79
2024-02-16	Q	QNBC				24.79				23.40	24.78
2024-02-15	Q	QNBC	24.79	24.79	24.79	24.79		65	3	23.40	24.79
2024-02-14	Q	QNBC	24.30	24.79	24.30	24.79	-0.18	2,341	9	23.40	24.79
2024-02-13	Q	QNBC	24.77	25.39	23.35	24.97	0.20	4,275	30	23.01	24.98
2024-02-12	Q	QNBC	24.41	24.77	24.41	24.77	-0.53	1,628	9	24.40	24.77
2024-02-09	Q	QNBC	25.17	25.30	25.00	25.30	-0.11	300	3	24.40	25.40
2024-02-08	Q	QNBC	25.41	25.41	25.41	25.41		1	1	25.17	25.40
2024-02-07	Q	QNBC	25.41	25.41	25.41	25.41		149	3	24.40	25.40
2024-02-06	Q	QNBC	25.41	25.41	25.41	25.41		140	3	24.40	25.40
2024-02-05	Q	QNBC	26.00	26.00	25.41	25.41	-0.58	4,796	15	25.17	25.72