Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-15	Q	QLGN	0.2952	0.31	0.28	0.309	0.0112	135,776	187	0.3099	0.3639
2024-05-14	Q	QLGN	0.274	0.30	0.26	0.288	0.023	255,088	253	0.2561	0.31
2024-05-13	Q	QLGN	0.2746	0.2896	0.26	0.2695	-0.0111	117,938	206	0.26	0.3028
2024-05-10	Q	QLGN	0.2778	0.2897	0.264	0.2844	-0.0045	45,857	102	0.2512	0.29
2024-05-09	Q	QLGN	0.28	0.2899	0.2772	0.2834	-0.0068	86,750	114	0.27	0.295
2024-05-08	Q	QLGN	0.2999	0.30	0.2772	0.2802	-0.0047	68,280	97	0.275	0.2899
2024-05-07	Q	QLGN	0.29	0.30	0.28	0.2849	-0.008	53,522	402	0.27	0.318
2024-05-06	Q	QLGN	0.30	0.32	0.281	0.2929	-0.0081	112,256	254	0.29	0.3247
2024-05-03	Q	QLGN	0.2914	0.334	0.2737	0.301	0.011	232,007	261	0.279	0.3088
2024-05-02	Q	QLGN	0.293	0.293	0.27	0.2903	-0.0095	72,264	155	0.2744	0.3419
2024-05-01	Q	QLGN	0.301	0.3124	0.291	0.2997	-0.0003	39,855	72	0.291	0.3343
2024-04-30	Q	QLGN	0.309	0.33	0.2905	0.2998	-0.0082	30,431	95	0.291	0.3362
2024-04-29	Q	QLGN	0.3101	0.3101	0.2911	0.295	-0.0149	16,317	60	0.2698	0.3365
2024-04-26	Q	QLGN	0.30	0.319	0.2905	0.2905	-0.0137	9,247	57	0.29	0.3256
2024-04-25	Q	QLGN	0.297	0.319	0.297	0.297	-0.0119	17,611	79	0.2658	0.3462
2024-04-24	Q	QLGN	0.32	0.32	0.2907	0.3089	-0.0061	25,315	51	0.2693	0.322
2024-04-23	Q	QLGN	0.307	0.32	0.294	0.315	0.0228	14,141	65	0.2746	0.32
2024-04-22	Q	QLGN	0.32	0.32	0.2921	0.2953	-0.0057	46,657	101	0.2673	0.3264
2024-04-19	Q	QLGN	0.308	0.33	0.2931	0.318	0.0138	30,836	101	0.2921	0.3563
2024-04-18	Q	QLGN	0.299	0.33	0.29	0.3117	0.0182	27,058	79	0.3076	0.32
2024-04-17	Q	QLGN	0.30	0.3064	0.2831	0.2974	-0.0016	47,891	81	0.2526	0.31
2024-04-16	Q	QLGN	0.31	0.32	0.291	0.2998	-0.0202	187,319	243	0.29	0.3772
2024-04-15	Q	QLGN	0.33	0.33	0.311	0.315	-0.017	36,245	103	0.315	0.3582
2024-04-12	Q	QLGN	0.36	0.36	0.2946	0.332	-0.0341	62,461	173	0.33	0.35
2024-04-11	Q	QLGN	0.388	0.388	0.35	0.366	-0.0231	236,929	195	0.346	0.3978
2024-04-10	Q	QLGN	0.3908	0.40	0.3703	0.38	-0.0156	43,277	104	0.3704	0.40
2024-04-09	Q	QLGN	0.40	0.40	0.3819	0.3989	0.0123	83,880	95	0.377	0.4449
2024-04-08	Q	QLGN	0.391	0.391	0.3687	0.3815	-0.0138	39,182	119	0.381	0.4449
2024-04-05	Q	QLGN	0.38	0.407	0.36	0.3952	0.0171	64,384	144	0.3567	0.4493
2024-04-04	Q	QLGN	0.4159	0.4159	0.38	0.3854	-0.0156	25,975	94	0.3835	0.4461
2024-04-03	Q	QLGN	0.42	0.441	0.3699	0.4198	0.0199	149,113	159	0.3476	0.42
2024-04-02	Q	QLGN	0.4123	0.445	0.385	0.40	0.0059	88,072	142	0.382	0.4776
2024-04-01	Q	QLGN	0.4095	0.4272	0.39	0.3949	0.005	19,508	110	0.361	0.4273
2024-03-29	Q	QLGN	0.39	0.40	0.3582	0.40	-0.004	0	0	0.3654	0.4104
2024-03-28	Q	QLGN	0.39	0.40	0.3582	0.40	-0.004	79,811	113	0.3654	0.4104
2024-03-27	Q	QLGN	0.396	0.40	0.3775	0.40	-0.006	85,375	137	0.388	0.45
2024-03-26	Q	QLGN	0.385	0.432	0.3655	0.401	0.0155	318,082	313	0.3503	0.432
2024-03-25	Q	QLGN	0.39	0.40	0.3711	0.385	-0.004	58,001	117	0.3503	0.4342
2024-03-22	Q	QLGN	0.3701	0.4074	0.3701	0.389	0.0212	23,648	80	0.3515	0.4124
2024-03-21	Q	QLGN	0.379	0.4097	0.3503	0.3678	-0.0032	86,003	179	0.3503	0.432
2024-03-20	Q	QLGN	0.362	0.38	0.35	0.3608	-0.0042	39,446	107	0.38	0.39
2024-03-19	Q	QLGN	0.3535	0.38	0.3535	0.3537	-0.0073	62,448	94	0.3536	0.432
2024-03-18	Q	QLGN	0.3887	0.40	0.3536	0.361	-0.0092	54,974	143	0.33	0.432
2024-03-15	Q	QLGN	0.41	0.41	0.3369	0.3702	-0.0248	232,757	264	0.35	0.4298
2024-03-14	Q	QLGN	0.414	0.414	0.3911	0.404	0.0145	11,774	96	0.3911	0.44
2024-03-13	Q	QLGN	0.41	0.41	0.3911	0.395	-0.0129	35,450	126	0.40	0.44
2024-03-12	Q	QLGN	0.409	0.43	0.4049	0.4049	0.0099	18,060	120	0.402	0.44
2024-03-11	Q	QLGN	0.42	0.42	0.3941	0.4051	0.0001	39,274	137	0.39	0.45
2024-03-08	Q	QLGN	0.43	0.43	0.395	0.405	-0.015	27,808	121	0.3617	0.45
2024-03-07	Q	QLGN	0.40	0.43	0.3975	0.40	-0.023	61,512	126	0.389	0.4776
2024-03-06	Q	QLGN	0.42	0.43	0.395	0.41	-0.0042	37,238	155	0.375	0.445
2024-03-05	Q	QLGN	0.415	0.42	0.40	0.41	-0.013	74,585	206	0.404	0.4667
2024-03-04	Q	QLGN	0.462	0.462	0.393	0.418	-0.0308	114,100	284	0.4004	0.439
2024-03-01	Q	QLGN	0.462	0.462	0.435	0.4451	-0.015	78,287	176	0.407	0.48
2024-02-29	Q	QLGN	0.48	0.4829	0.458	0.4601	0.0115	92,376	127	0.4196	0.49
2024-02-28	Q	QLGN	0.483	0.5145	0.4681	0.47	-0.014	82,143	165	0.4682	0.5167
2024-02-27	Q	QLGN	0.5844	0.5844	0.4681	0.4902	-0.0918	171,343	339	0.48	0.5742
2024-02-26	Q	QLGN	0.51	0.5853	0.51	0.5785	0.0625	130,513	294	0.5305	0.5827
2024-02-23	Q	QLGN	0.504	0.5387	0.481	0.516	0.037	32,030	125	0.4821	0.54
2024-02-22	Q	QLGN	0.48	0.519	0.48	0.4808	-0.0093	15,457	90	0.48	0.5155
2024-02-21	Q	QLGN	0.4917	0.5045	0.4899	0.4901	-0.0124	14,957	77	0.472	0.5644
2024-02-20	Q	QLGN	0.47	0.5069	0.4655	0.5069	0.0393	131,533	224	0.48	0.5089
2024-02-19	Q	QLGN	0.4703	0.4743	0.4662	0.4743	-0.0002	0	0	0.4299	0.5188
2024-02-16	Q	QLGN	0.4703	0.4743	0.4662	0.4743	-0.0002	21,789	68	0.4299	0.5188