Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:31:19 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-29
Q
QEDN
0.0005
0.0006
0.0005
0.0006
0.00006
25,777,909
36
0.0006
0.0007
2024-04-26
Q
QEDN
0.00054
0.00054
0.00054
0.00054
-0.00001
2,500
1
0.0005
0.0006
2024-04-25
Q
QEDN
0.00055
0.0006
0.0005
0.00055
1,150,001
7
0.0005
0.0006
2024-04-24
Q
QEDN
0.0005
0.00055
0.0005
0.00055
0.00001
50,364
2
0.0005
0.0006
2024-04-23
Q
QEDN
0.0006
0.0006
0.00054
0.00054
-0.00006
501,783
2
0.0005
0.0006
2024-04-22
Q
QEDN
0.0006
0.0006
0.0005
0.0006
10,948,295
9
0.0005
0.0006
2024-04-19
Q
QEDN
0.00055
0.0006
0.00055
0.0006
0.00005
897,500
4
0.0005
0.0006
2024-04-18
Q
QEDN
0.0005
0.00055
0.0005
0.00055
-0.00005
369,166
3
0.0005
0.0006
2024-04-17
Q
QEDN
0.0006
0.0005
0.0006
2024-04-16
Q
QEDN
0.0006
0.0006
0.0005
0.0006
1,776,243
5
0.0005
0.0006
2024-04-15
Q
QEDN
0.0006
0.0006
0.0006
0.0006
0.00005
6,234,808
7
0.0005
0.0006
2024-04-12
Q
QEDN
0.0006
0.0006
0.00055
0.00055
-0.00002
8,766,259
17
0.0005
0.0006
2024-04-11
Q
QEDN
0.0006
0.0006
0.0005
0.00057
0.00002
2,110,000
6
0.0005
0.0006
2024-04-10
Q
QEDN
0.00055
0.0006
0.0005
0.00055
0.00005
21,089,976
31
0.0005
0.0007
2024-04-09
Q
QEDN
0.0005
0.0005
0.00045
0.0005
4,620,000
18
0.0004
0.0006
2024-04-08
Q
QEDN
0.0005
0.0005
0.0005
0.0005
6,677,807
8
0.0005
0.0006
2024-04-05
Q
QEDN
0.0005
0.0005
0.0005
0.0005
150,000
1
0.0005
0.0006
2024-04-04
Q
QEDN
0.0005
0.0005
0.0005
0.0005
-0.00005
480,986
2
0.0005
0.0006
2024-04-03
Q
QEDN
0.00055
0.0006
0.0005
0.00055
0.00005
879,661
7
0.0005
0.0006
2024-04-02
Q
QEDN
0.0006
0.0006
0.0005
0.0005
37,650,001
85
0.0005
0.0006
2024-04-01
Q
QEDN
0.0006
0.0006
0.0005
0.0005
355,000
7
0.0005
0.0006
2024-03-29
Q
QEDN
0.0005
0.00055
0.0005
0.0005
0
0
2024-03-28
Q
QEDN
0.0005
0.00055
0.0005
0.0005
1,306,111
15
0.0005
0.0006
2024-03-27
Q
QEDN
0.0005
0.00055
0.0005
0.0005
-0.00005
255,000
5
0.0005
0.0006
2024-03-26
Q
QEDN
0.00055
0.0006
0.0005
0.00055
17,641,442
34
0.0005
0.0006
2024-03-25
Q
QEDN
0.0005
0.0006
0.0005
0.00055
0.00005
242,000
5
0.0005
0.0007
2024-03-22
Q
QEDN
0.0005
0.0005
0.0005
0.0005
-0.00005
3,271,271
6
0.0005
0.0006
2024-03-21
Q
QEDN
0.0005
0.0006
0.0005
0.00055
0.00005
7,690,666
7
0.0005
0.0007
2024-03-20
Q
QEDN
0.00055
0.00055
0.0005
0.0005
6,565,074
5
0.0005
0.0006
2024-03-19
Q
QEDN
0.0007
0.0007
0.0005
0.0005
-0.000175
30,102,321
34
0.0005
0.0006
2024-03-18
Q
QEDN
0.0007
0.0007
0.0006
0.000675
-0.000025
5,775,048
11
0.0006
0.0007
2024-03-15
Q
QEDN
0.0006
0.0007
0.0006
0.0007
0.0001
4,284,700
9
0.0006
0.0007
2024-03-14
Q
QEDN
0.000725
0.000725
0.0006
0.0006
-0.00015
39,418,817
61
0.0006
0.0007
2024-03-13
Q
QEDN
0.0007
0.0008
0.0007
0.00075
0.0001
30,159,909
47
0.0007
0.0008
2024-03-12
Q
QEDN
0.0006
0.00065
0.0006
0.00065
0.00005
1,363,111
3
0.0006
0.0007
2024-03-11
Q
QEDN
0.0007
0.0007
0.0006
0.0006
-0.0001
1,023,214
5
0.0006
0.0007
2024-03-08
Q
QEDN
0.0007
0.000725
0.0007
0.0007
5,000,098
8
0.0006
0.0008
2024-03-07
Q
QEDN
0.0008
0.0008
0.00065
0.0007
-0.0001
3,792,502
15
0.0007
0.0008
2024-03-06
Q
QEDN
0.0008
0.0008
0.0007
0.0008
3,808,846
15
0.0007
0.0008
2024-03-05
Q
QEDN
0.0008
0.0008
0.0007
0.0008
15,866,294
16
0.0007
0.0008
2024-03-04
Q
QEDN
0.00065
0.0008
0.0006
0.0008
0.0001
13,007,524
21
0.0007
0.0008
2024-03-01
Q
QEDN
0.00075
0.00075
0.0006
0.0007
-0.00004
13,054,156
22
0.0006
0.0007
2024-02-29
Q
QEDN
0.0007
0.0008
0.0007
0.00074
0.00004
1,720,394
11
0.0007
0.0008
2024-02-28
Q
QEDN
0.0008
0.0008
0.0007
0.0007
-0.0001
15,250,000
8
0.0007
0.0008
2024-02-27
Q
QEDN
0.0008
0.001
0.0007
0.0008
14,516,617
57
0.0008
0.0009
2024-02-26
Q
QEDN
0.0009
0.001
0.0008
0.0008
-0.00015
4,541,866
17
0.0008
0.001
2024-02-23
Q
QEDN
0.0011
0.0011
0.00085
0.00095
-0.00015
29,590,004
35
0.0009
0.001
2024-02-22
Q
QEDN
0.001
0.0011
0.001
0.0011
0.00015
14,487,868
53
0.001
0.0011
2024-02-21
Q
QEDN
0.0009
0.00095
0.0008
0.00095
0.00005
6,118,000
12
0.0009
0.001
2024-02-20
Q
QEDN
0.0009
0.001
0.0009
0.0009
6,210,002
19
0.0009
0.001
2024-02-19
Q
QEDN
0.0008
0.0009
0.0008
0.0009
0
0
2024-02-16
Q
QEDN
0.0008
0.0009
0.0008
0.0009
3,957,336
12
0.0008
0.0009
2024-02-15
Q
QEDN
0.001
0.001
0.0008
0.0009
11,878,335
37
0.0008
0.0009
2024-02-14
Q
QEDN
0.0008
0.001
0.0008
0.0009
19,857,000
31
0.0008
0.001
2024-02-13
Q
QEDN
0.0008
0.0009
0.0008
0.0009
30,188,715
46
0.0008
0.0009
2024-02-12
Q
QEDN
0.0009
0.001
0.0007
0.0009
28,832,054
135
0.0008
0.0011
2024-02-09
Q
QEDN
0.0009
0.0009
0.0008
0.0009
16,681,450
23
0.0008
0.0009
2024-02-08
Q
QEDN
0.001
0.001
0.0008
0.0009
32,832,332
78
0.0008
0.0009
2024-02-07
Q
QEDN
0.0007
0.001
0.0007
0.0009
0.0002
153,599,319
203
0.0008
0.001
2024-02-06
Q
QEDN
0.0008
0.0008
0.0007
0.0007
3,377,940
12
0.0007
0.0008
2024-02-05
Q
QEDN
0.0007
0.0008
0.0007
0.0007
27,629,061
25
0.0006
0.0008
2024-02-02
Q
QEDN
0.0006
0.00085
0.0006
0.0007
0.0001
72,964,225
105
0.0006
0.0008
2024-02-01
Q
QEDN
0.0006
0.0007
0.0006
0.0006
-0.00005
3,691,285
9
0.0005
0.0007
2024-01-31
Q
QEDN
0.0006
0.0007
0.0006
0.00065
10,426,429
9
0.0005
0.0007
2024-01-30
Q
QEDN
0.0006
0.0007
0.0006
0.00065
0.00005
7,397,320
13
0.0006
0.0007