Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	QD	2.44	2.51	2.44	2.46	0.035	656,734	1,595	2.15	2.49
2024-04-25	Z	QD	2.43	2.51	2.40	2.43	-0.05	717,849	2,200	2.15	2.99
2024-04-24	Z	QD	2.46	2.51	2.43	2.46	-0.015	896,875	2,040	2.22	2.55
2024-04-23	Z	QD	2.33	2.47	2.30	2.47	0.12	649,774	1,409	2.23	2.45
2024-04-22	Z	QD	2.27	2.36	2.27	2.33	0.05	578,573	1,877	2.02	2.59
2024-04-19	Z	QD	2.22	2.305	2.22	2.28	0.025	626,975	1,593	2.25	2.60
2024-04-18	Z	QD	2.25	2.295	2.24	2.25	-0.03	780,887	2,325	2.19	2.30
2024-04-17	Z	QD	2.33	2.38	2.25	2.27	-0.065	739,647	1,661	2.25	2.50
2024-04-16	Z	QD	2.41	2.44	2.31	2.33	-0.095	762,907	1,914	2.14	2.46
2024-04-15	Z	QD	2.425	2.48	2.39	2.42		587,505	1,915	2.39	2.50
2024-04-12	Z	QD	2.40	2.495	2.40	2.42	-0.02	747,044	1,877	2.20	2.48
2024-04-11	Z	QD	2.49	2.535	2.42	2.43	-0.06	1,177,769	2,576	2.20	2.74
2024-04-10	Z	QD	2.43	2.515	2.43	2.50	-0.005	1,336,616	3,119	2.24	2.54
2024-04-09	Z	QD	2.48	2.52	2.47	2.50	0.01	951,644	3,079	2.21	2.73
2024-04-08	Z	QD	2.42	2.50	2.42	2.49	0.06	1,055,604	3,233	2.31	2.49
2024-04-05	Z	QD	2.425	2.485	2.395	2.42	0.021	800,712	2,365	2.18	2.51
2024-04-04	Z	QD	2.47	2.51	2.40	2.40	-0.0501	615,916	3,889	2.40	2.70
2024-04-03	Z	QD	2.39	2.51	2.39	2.46	0.085	1,029,142	2,992	2.18	2.71
2024-04-02	Z	QD	2.46	2.50	2.365	2.38	-0.11	1,236,983	2,365	2.35	2.44
2024-04-01	Z	QD	2.50	2.53	2.47	2.50	-0.005	664,264	1,823	2.35	2.68
2024-03-29	Z	QD	2.50	2.54	2.48	2.50	0.005	0	0	2.23	2.55
2024-03-28	Z	QD	2.50	2.54	2.48	2.50	0.005	898,800	2,313	2.23	2.55
2024-03-27	Z	QD	2.45	2.532	2.4495	2.49	0.035	1,253,754	2,649	2.48	2.52
2024-03-26	Z	QD	2.46	2.495	2.45	2.46	0.005	546,011	1,491	2.44	2.52
2024-03-25	Z	QD	2.45	2.515	2.45	2.45	-0.015	883,178	1,812	2.44	2.74
2024-03-22	Z	QD	2.50	2.51	2.46	2.47	-0.035	688,190	1,537	2.24	2.74
2024-03-21	Z	QD	2.52	2.53	2.48	2.50	-0.02	938,267	1,929	2.44	2.73
2024-03-20	Z	QD	2.46	2.535	2.45	2.51	0.05	759,399	1,911	2.35	2.75
2024-03-19	Z	QD	2.54	2.54	2.46	2.47	-0.04	775,822	2,042	2.45	2.52
2024-03-18	Z	QD	2.56	2.60	2.45	2.51	0.02	1,708,569	4,311	2.45	2.70
2024-03-15	Z	QD	2.44	2.49	2.41	2.48	0.04	2,191,258	4,270	2.34	2.70
2024-03-14	Z	QD	2.38	2.46	2.38	2.44	0.04	1,013,938	2,317	2.18	2.47
2024-03-13	Z	QD	2.47	2.52	2.39	2.41	-0.075	1,089,600	3,238	2.30	2.65
2024-03-12	Z	QD	2.40	2.52	2.40	2.50	0.07	993,281	2,787	2.20	2.50
2024-03-11	Z	QD	2.38	2.47	2.34	2.45	0.075	1,379,139	2,778	2.13	2.71
2024-03-08	Z	QD	2.35	2.42	2.33	2.38	0.07	432,477	1,625	2.25	2.43
2024-03-07	Z	QD	2.33	2.37	2.30	2.33	0.02	190,640	903	2.06	2.58
2024-03-06	Z	QD	2.33	2.35	2.275	2.31	0.005	557,937	1,836	2.25	2.57
2024-03-05	Z	QD	2.28	2.405	2.28	2.32	-0.005	636,447	1,829	2.15	2.60
2024-03-04	Z	QD	2.33	2.37	2.263	2.34	0.015	1,553,254	4,382	2.15	2.50
2024-03-01	Z	QD	2.43	2.43	2.34	2.34	-0.11	298,678	977	2.33	2.69
2024-02-29	Z	QD	2.39	2.46	2.385	2.45	0.06	872,304	2,448	2.15	2.67
2024-02-28	Z	QD	2.35	2.41	2.349	2.39		735,043	2,203	2.15	2.45
2024-02-27	Z	QD	2.38	2.44	2.36	2.40	0.025	656,119	1,991	2.14	2.65
2024-02-26	Z	QD	2.47	2.47	2.36	2.38	-0.08	1,131,103	2,587	2.34	2.47
2024-02-23	Z	QD	2.42	2.49	2.40	2.47	0.015	542,478	1,884	2.24	2.48
2024-02-22	Z	QD	2.46	2.49	2.44	2.45	0.015	755,863	2,168	2.14	2.45
2024-02-21	Z	QD	2.40	2.47	2.315	2.45	0.035	1,368,579	2,788	2.33	2.69
2024-02-20	Z	QD	2.45	2.45	2.38	2.42	-0.055	799,474	2,811	2.15	2.50
2024-02-19	Z	QD	2.52	2.54	2.47	2.47	-0.055	0	0	2.15	2.70
2024-02-16	Z	QD	2.52	2.54	2.47	2.47	-0.055	526,225	2,053	2.15	2.70
2024-02-15	Z	QD	2.39	2.545	2.385	2.53	0.13	2,200,492	3,092	2.27	3.89
2024-02-14	Z	QD	2.32	2.40	2.32	2.40	0.085	591,090	1,800	2.11	2.40
2024-02-13	Z	QD	2.30	2.355	2.2601	2.31	-0.02	884,221	2,850	2.06	2.40
2024-02-12	Z	QD	2.30	2.40	2.30	2.33	0.025	755,154	2,112	2.03	2.40
2024-02-09	Z	QD	2.20	2.32	2.20	2.31	0.105	929,715	2,940	2.15	2.51
2024-02-08	Z	QD	2.14	2.22	2.14	2.20	0.05	609,803	1,981	1.93	2.43
2024-02-07	Z	QD	2.19	2.21	2.13	2.16	-0.025	1,105,300	2,413	1.96	2.36
2024-02-06	Z	QD	2.14	2.205	2.14	2.19		1,202,847	2,290	2.16	2.38
2024-02-05	Z	QD	2.17	2.22	2.16	2.19	0.01	1,621,327	4,260	1.90	2.37
2024-02-02	Z	QD	2.14	2.19	2.12	2.17	0.02	1,023,755	3,537	2.14	2.30
2024-02-01	Z	QD	2.20	2.25	2.04	2.14	0.06	3,628,327	5,674	2.10	2.25
2024-01-31	Z	QD	2.05	2.10	2.04	2.06	0.005	654,250	3,153	1.79	2.34
2024-01-30	Z	QD	2.03	2.095	2.02	2.07	0.015	761,214	1,797	1.80	2.24