Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	QBAK				6.00				4.90	7.15
2024-05-16	Q	QBAK	6.30	6.30	6.00	6.00	0.30	700	5	5.50	6.80
2024-05-15	Q	QBAK	5.70	5.7735	5.35	5.70	-1.206	3,010	17	4.81	7.00
2024-05-14	Q	QBAK				6.906				5.70	7.35
2024-05-13	Q	QBAK				6.906				5.70	7.35
2024-05-10	Q	QBAK				6.906				5.70	7.15
2024-05-09	Q	QBAK	6.906	6.906	6.906	6.906		7	1	5.70	7.35
2024-05-08	Q	QBAK				6.906				5.70	7.15
2024-05-07	Q	QBAK	6.95	6.95	5.75	6.906	0.006	400	4	5.70	7.35
2024-05-06	Q	QBAK	6.90	6.90	6.90	6.90		2	1	5.75	6.95
2024-05-03	Q	QBAK	6.90	6.90	6.90	6.90		23	1	5.75	6.95
2024-05-02	Q	QBAK				6.90				5.75	6.95
2024-05-01	Q	QBAK	6.75	6.90	5.65	6.90	-0.10	5,800	12	5.75	6.95
2024-04-30	Q	QBAK	7.105	7.105	7.00	7.00		2,000	4	5.65	7.34
2024-04-29	Q	QBAK	7.00	7.00	7.00	7.00		500	1	5.65	7.35
2024-04-26	Q	QBAK	7.172	7.172	7.00	7.00	-0.10	2,907	9	6.75	7.34
2024-04-25	Q	QBAK				7.10				6.45	7.35
2024-04-24	Q	QBAK	7.25	7.25	7.10	7.10		1,016	3	6.45	7.35
2024-04-23	Q	QBAK	7.10	7.10	7.10	7.10	-0.14	206	2	6.45	7.25
2024-04-22	Q	QBAK	7.142	7.24	7.00	7.24	0.1775	1,327	7	6.45	7.35
2024-04-19	Q	QBAK				7.0625				6.45	7.24
2024-04-18	Q	QBAK				7.0625				6.45	7.24
2024-04-17	Q	QBAK	7.00	7.25	7.00	7.0625	-0.0075	3,100	9	6.45	7.24
2024-04-16	Q	QBAK				7.07				6.45	7.15
2024-04-15	Q	QBAK				7.07				6.45	7.25
2024-04-12	Q	QBAK				7.07				6.45	7.35
2024-04-11	Q	QBAK	7.124	7.124	7.07	7.07	0.0075	400	4	6.45	7.35
2024-04-10	Q	QBAK				7.0625				6.45	7.25
2024-04-09	Q	QBAK	7.00	7.2975	7.00	7.0625	0.4575	3,200	10	6.45	7.25
2024-04-08	Q	QBAK	6.605	6.605	6.605	6.605	-0.885	160	2	6.45	7.20
2024-04-05	Q	QBAK	6.50	7.49	6.50	7.49	0.99	2,007	13	6.45	7.20
2024-04-04	Q	QBAK	6.45	6.50	6.45	6.50	0.05	1,100	6	5.90	6.50
2024-04-03	Q	QBAK				6.45				5.90	6.50
2024-04-02	Q	QBAK				6.45				5.90	6.50
2024-04-01	Q	QBAK	6.175	6.45	5.90	6.45	0.05	433	3	5.90	6.50
2024-03-29	Q	QBAK				6.40
2024-03-28	Q	QBAK				6.40				5.90	6.75
2024-03-27	Q	QBAK	5.50	6.40	5.30	6.40	0.09	1,300	8	5.55	6.75
2024-03-26	Q	QBAK				6.31				5.14	6.75
2024-03-25	Q	QBAK				6.31				5.14	6.75
2024-03-22	Q	QBAK				6.31				5.14	6.75
2024-03-21	Q	QBAK	5.925	6.50	5.30	6.31	0.06	6,992	15	5.14	6.75
2024-03-20	Q	QBAK	6.75	6.75	5.80	6.25	-0.50	4,900	16	5.14	6.75
2024-03-19	Q	QBAK				6.75				5.75	6.75
2024-03-18	Q	QBAK	6.75	6.75	6.75	6.75		50	1	5.75	7.48
2024-03-15	Q	QBAK	6.50	7.27	5.75	6.75	-0.25	3,630	16	5.75	7.40
2024-03-14	Q	QBAK	7.00	7.0012	7.00	7.00	0.50	400	3	5.50	7.50
2024-03-13	Q	QBAK	6.50	6.50	6.50	6.50		200	2	5.50	7.00
2024-03-12	Q	QBAK	6.25	6.50	6.25	6.50	-0.10	300	2	5.50	7.00
2024-03-11	Q	QBAK	6.05	6.60	6.05	6.60	-0.05	520	2	5.94	7.00
2024-03-08	Q	QBAK	6.35	6.65	6.35	6.65	0.15	1,500	2	5.94	7.40
2024-03-07	Q	QBAK	6.99	7.51	5.51	6.50	-0.49	25,564	41	6.00	7.40
2024-03-06	Q	QBAK	6.00	6.99	6.00	6.99	0.495	820	7	5.51	6.99
2024-03-05	Q	QBAK	6.95	7.10	6.495	6.495	-0.495	1,400	7	6.00	7.00
2024-03-04	Q	QBAK	6.214	7.25	4.50	6.99	0.64	8,555	24	5.10	6.99
2024-03-01	Q	QBAK	5.65	6.35	5.65	6.35	0.75	1,300	10	5.65	6.25
2024-02-29	Q	QBAK				5.60				3.85	5.97
2024-02-28	Q	QBAK	5.00	5.80	5.00	5.60	0.35	9,529	14	3.85	5.97
2024-02-27	Q	QBAK	5.25	5.25	5.25	5.25		173	1	4.90	5.32
2024-02-26	Q	QBAK	5.00	5.295	5.00	5.25	0.10	8,400	14	4.90	5.32
2024-02-23	Q	QBAK	5.00	5.25	5.00	5.15	0.25	2,800	9	4.90	5.50
2024-02-22	Q	QBAK	4.90	4.90	4.90	4.90	0.045	2,008	4	3.85	5.10
2024-02-21	Q	QBAK				4.855				3.85	5.20
2024-02-20	Q	QBAK	4.855	4.855	4.855	4.855	-0.335	100	1	3.85	5.20
2024-02-19	Q	QBAK	4.85	5.19	4.85	5.19	0.44	0	0