Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:46:08 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-02QPZOO0.0000010.0000010.0000010.00000111
2024-05-01QPZOO0.000001
2024-04-30QPZOO0.0000010.0000010.0000010.000001149,4574
2024-04-29QPZOO0.000001
2024-04-26QPZOO0.000001
2024-04-25QPZOO0.000001
2024-04-24QPZOO0.000001
2024-04-23QPZOO0.000001
2024-04-22QPZOO0.000001
2024-04-19QPZOO0.000001
2024-04-18QPZOO0.000001
2024-04-17QPZOO0.000001
2024-04-16QPZOO0.000001
2024-04-12QPZOO0.000001
2024-04-11QPZOO0.000001
2024-04-10QPZOO0.000001
2024-04-09QPZOO0.000001
2024-04-08QPZOO0.000001
2024-04-05QPZOO0.000001
2024-04-04QPZOO0.000001
2024-04-03QPZOO0.000001
2024-04-02QPZOO0.000001
2024-04-01QPZOO0.000001
2024-03-29QPZOO0.000001
2024-03-28QPZOO0.000001
2024-03-27QPZOO0.000001
2024-03-26QPZOO0.000001
2024-03-25QPZOO0.000001
2024-03-22QPZOO0.000001
2024-03-21QPZOO0.000001
2024-03-20QPZOO0.000001
2024-03-19QPZOO0.0000010.0000010.0000010.0000015501
2024-03-18QPZOO0.000001
2024-03-15QPZOO0.000001
2024-03-14QPZOO0.000001
2024-03-13QPZOO0.000001
2024-03-12QPZOO0.000001
2024-03-11QPZOO0.000001
2024-03-08QPZOO0.0000010.0000010.0000010.00000121
2024-03-07QPZOO0.000001
2024-03-06QPZOO0.000001
2024-03-05QPZOO0.000001
2024-03-04QPZOO0.0000010.0000010.0000010.000001-0.0000995011
2024-03-01QPZOO0.0001
2024-02-29QPZOO0.0001
2024-02-28QPZOO0.0001
2024-02-27QPZOO0.0001
2024-02-26QPZOO0.00010.00010.00010.000141
2024-02-23QPZOO0.0001
2024-02-22QPZOO0.0001
2024-02-21QPZOO0.0001
2024-02-20QPZOO0.00010.00010.00010.000131
2024-02-19QPZOO0.0001
2024-02-16QPZOO0.0001
2024-02-15QPZOO0.0001
2024-02-14QPZOO0.0001
2024-02-13QPZOO0.00010.00010.00010.00010.0000991,000,0001
2024-02-12QPZOO0.000001
2024-02-09QPZOO0.000001
2024-02-08QPZOO0.000001
2024-02-07QPZOO0.000001
2024-02-06QPZOO0.000001
2024-02-05QPZOO0.000001