Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:52:27 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QPXRB0.000001
2024-05-02QPXRB0.000001
2024-05-01QPXRB0.000001
2024-04-30QPXRB0.000001
2024-04-29QPXRB0.000001
2024-04-26QPXRB0.000001
2024-04-25QPXRB0.000001
2024-04-24QPXRB0.000001
2024-04-23QPXRB0.000001
2024-04-22QPXRB0.000001
2024-04-19QPXRB0.000001
2024-04-18QPXRB0.000001
2024-04-17QPXRB0.000001
2024-04-16QPXRB0.000001
2024-04-12QPXRB0.000001
2024-04-11QPXRB0.000001
2024-04-10QPXRB0.000001
2024-04-09QPXRB0.000001
2024-04-08QPXRB0.000001
2024-04-05QPXRB0.000001
2024-04-04QPXRB0.000001
2024-04-03QPXRB0.000001
2024-04-02QPXRB0.000001
2024-04-01QPXRB0.000001
2024-03-29QPXRB0.000001
2024-03-28QPXRB0.000001
2024-03-27QPXRB0.000001
2024-03-26QPXRB0.000001
2024-03-25QPXRB0.000001
2024-03-22QPXRB0.000001
2024-03-21QPXRB0.000001
2024-03-20QPXRB0.000001
2024-03-19QPXRB0.000001
2024-03-18QPXRB0.000001
2024-03-15QPXRB0.000001
2024-03-14QPXRB0.000001
2024-03-13QPXRB0.000001
2024-03-12QPXRB0.000001
2024-03-11QPXRB0.000001
2024-03-08QPXRB0.000001
2024-03-07QPXRB0.000001
2024-03-06QPXRB0.000001
2024-03-05QPXRB0.000001
2024-03-04QPXRB0.000001
2024-03-01QPXRB0.000001
2024-02-29QPXRB0.000001
2024-02-28QPXRB0.000001
2024-02-27QPXRB0.000001
2024-02-26QPXRB0.000001
2024-02-23QPXRB0.000001
2024-02-22QPXRB0.000001
2024-02-21QPXRB0.000001
2024-02-20QPXRB0.000001
2024-02-19QPXRB0.000001
2024-02-16QPXRB0.000001
2024-02-15QPXRB0.000001
2024-02-14QPXRB0.000001
2024-02-13QPXRB0.000001
2024-02-12QPXRB0.000001
2024-02-09QPXRB0.000001
2024-02-08QPXRB0.000001
2024-02-07QPXRB0.000001
2024-02-06QPXRB0.000001
2024-02-05QPXRB0.000001