Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	PXLW	1.80	1.82	1.69	1.73	-0.06	302,435	978	1.70	1.84
2024-04-30	Q	PXLW	1.90	1.91	1.68	1.79	-0.08	765,517	2,130	1.72	2.14
2024-04-29	Q	PXLW	1.82	1.93	1.8198	1.87	0.09	544,336	1,618	1.87	2.54
2024-04-26	Q	PXLW	1.70	1.81	1.70	1.78	0.08	216,237	1,041	1.77	2.01
2024-04-25	Q	PXLW	1.63	1.7199	1.61	1.70	0.07	303,640	970	1.76	2.00
2024-04-24	Q	PXLW	1.70	1.73	1.62	1.63	-0.05	306,237	849	1.47	1.78
2024-04-23	Q	PXLW	1.69	1.7399	1.64	1.68		238,501	1,193	1.50	1.81
2024-04-22	Q	PXLW	1.66	1.70	1.62	1.67	-0.01	238,442	1,243	1.47	2.17
2024-04-19	Q	PXLW	1.72	1.72	1.64	1.68	-0.03	281,429	1,678	1.46	1.79
2024-04-18	Q	PXLW	1.68	1.75	1.65	1.71	0.03	243,104	1,242	1.62	1.80
2024-04-17	Q	PXLW	1.83	1.83	1.67	1.68	-0.115	280,117	2,913	1.67	2.17
2024-04-16	Q	PXLW	1.67	1.83	1.67	1.795	0.075	390,913	2,125	1.64	2.00
2024-04-15	Q	PXLW	1.85	1.92	1.67	1.73	-0.12	857,127	3,264	1.55	1.80
2024-04-12	Q	PXLW	2.01	2.04	1.82	1.85	-0.17	720,432	2,938	1.86	2.90
2024-04-11	Q	PXLW	2.10	2.145	2.01	2.02	-0.07	489,777	2,446	2.04	2.10
2024-04-10	Q	PXLW	2.30	2.30	2.08	2.09	-0.18	387,461	2,052	2.05	2.15
2024-04-09	Q	PXLW	2.25	2.32	2.23	2.27	0.02	293,223	1,469	2.20	2.46
2024-04-08	Q	PXLW	2.26	2.32	2.23	2.25	0.01	298,581	1,546	2.20	2.37
2024-04-05	Q	PXLW	2.27	2.32	2.24	2.24		251,218	2,257	1.65	2.37
2024-04-04	Q	PXLW	2.41	2.50	2.23	2.24	-0.15	556,544	2,308	2.23	2.50
2024-04-03	Q	PXLW	2.50	2.505	2.37	2.39	-0.14	437,092	2,292	2.36	2.50
2024-04-02	Q	PXLW	2.61	2.625	2.50	2.53	-0.08	356,773	1,504	1.65	2.82
2024-04-01	Q	PXLW	2.55	2.70	2.55	2.61	0.03	362,887	2,468	2.58	2.91
2024-03-29	Q	PXLW	2.70	2.705	2.51	2.58	-0.09	0	0	2.51	2.75
2024-03-28	Q	PXLW	2.70	2.705	2.51	2.58	-0.09	521,390	1,910	2.51	2.75
2024-03-27	Q	PXLW	2.66	2.72	2.60	2.67		406,292	3,043	2.60	2.99
2024-03-26	Q	PXLW	2.83	2.90	2.67	2.67	-0.15	320,827	1,675	2.65	2.97
2024-03-25	Q	PXLW	2.82	2.955	2.81	2.82	-0.01	394,614	1,834	2.78	3.21
2024-03-22	Q	PXLW	2.88	2.92	2.79	2.83	-0.05	240,408	1,230	2.78	3.16
2024-03-21	Q	PXLW	2.97	3.05	2.84	2.88	-0.04	632,364	2,350	2.85	2.90
2024-03-20	Q	PXLW	2.73	2.93	2.70	2.92	0.14	345,482	2,030	2.76	2.95
2024-03-19	Q	PXLW	2.78	2.84	2.72	2.78	-0.02	233,273	1,451	2.63	2.84
2024-03-18	Q	PXLW	2.79	2.83	2.7401	2.80	0.03	344,183	1,209	1.30	2.85
2024-03-15	Q	PXLW	2.66	2.78	2.64	2.77	0.11	361,376	1,516	2.63	3.03
2024-03-14	Q	PXLW	2.75	2.76	2.63	2.66	-0.09	264,417	1,319	2.55	2.80
2024-03-13	Q	PXLW	2.80	2.84	2.71	2.75	-0.05	315,938	1,426	2.69	3.00
2024-03-12	Q	PXLW	2.90	2.90	2.58	2.80	-0.05	460,428	1,907	2.55	3.00
2024-03-11	Q	PXLW	2.79	2.95	2.79	2.85	0.05	463,054	1,884	2.70	2.95
2024-03-08	Q	PXLW	2.90	2.9875	2.78	2.80	-0.12	401,237	1,455	2.79	2.95
2024-03-07	Q	PXLW	2.96	3.01	2.84	2.92	0.01	385,194	1,795	2.88	3.00
2024-03-06	Q	PXLW	2.75	3.0799	2.74	2.91	0.20	1,026,245	3,444	2.88	3.20
2024-03-05	Q	PXLW	2.64	2.75	2.61	2.71		575,480	1,710	2.62	2.95
2024-03-04	Q	PXLW	2.80	2.80	2.70	2.71	-0.10	331,501	1,423	2.66	2.76
2024-03-01	Q	PXLW	2.65	2.83	2.605	2.81	0.16	632,274	2,174	2.76	2.80
2024-02-29	Q	PXLW	2.62	2.685	2.565	2.65	0.07	994,467	2,264	2.43	2.75
2024-02-28	Q	PXLW	2.72	2.74	2.56	2.58	-0.17	536,319	2,043	2.50	2.78
2024-02-27	Q	PXLW	2.88	2.8876	2.71	2.75	-0.08	551,254	1,684	1.66	2.78
2024-02-26	Q	PXLW	2.71	2.87	2.6901	2.83	0.10	601,104	2,135	2.78	3.07
2024-02-23	Q	PXLW	2.67	2.78	2.55	2.73	0.10	646,900	1,800	2.71	2.80
2024-02-22	Q	PXLW	2.82	2.82	2.56	2.63	-0.13	779,693	2,964	2.60	2.70
2024-02-21	Q	PXLW	2.66	2.98	2.66	2.76	0.07	1,198,406	2,985	2.75	2.89
2024-02-20	Q	PXLW	2.71	2.75	2.62	2.69	-0.02	804,013	3,016	2.66	2.75
2024-02-19	Q	PXLW	2.63	2.74	2.55	2.71	0.11	0	0	2.52	2.79
2024-02-16	Q	PXLW	2.63	2.74	2.55	2.71	0.11	753,170	2,700	2.52	2.79
2024-02-15	Q	PXLW	2.78	2.83	2.33	2.60	-0.15	1,598,192	3,943	2.29	2.59
2024-02-14	Q	PXLW	2.66	2.92	2.56	2.75	0.095	1,381,641	3,384	2.47	2.88
2024-02-13	Q	PXLW	2.54	2.881	2.4431	2.655	0.045	1,832,188	4,860	2.65	2.86
2024-02-12	Q	PXLW	2.18	2.69	2.18	2.61	0.40	2,412,022	5,240	2.53	2.69
2024-02-09	Q	PXLW	2.07	2.25	2.00	2.21	-0.04	1,657,818	3,648	2.10	3.00
2024-02-08	Q	PXLW	2.20	2.27	2.11	2.25	0.145	2,445,479	4,820	1.86	2.52
2024-02-07	Q	PXLW	2.15	2.15	2.01	2.105	-0.055	739,471	1,876	2.00	2.32
2024-02-06	Q	PXLW	2.06	2.19	1.9231	2.16	0.12	1,173,736	2,938	2.13	2.14
2024-02-05	Q	PXLW	1.98	2.10	1.89	2.04	0.01	1,103,698	3,416	2.00	2.25