Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PWSC	17.13	17.155	16.495	16.58	-0.30	807,659	7,490	14.44	26.54
2024-05-02	Z	PWSC	17.00	17.0799	16.65	16.89	0.05	2,088,735	8,623	16.00	18.88
2024-05-01	Z	PWSC	17.36	17.43	16.81	16.83	-0.51	1,464,984	9,188	9.16	26.97
2024-04-30	Z	PWSC	17.52	17.71	17.28	17.32	-0.355	711,595	8,581	16.22	18.00
2024-04-29	Z	PWSC	17.66	17.82	17.54	17.67	0.10	503,975	6,189	16.22	20.16
2024-04-26	Z	PWSC	17.29	17.66	17.273	17.57	0.19	601,389	5,709	17.26	19.53
2024-04-25	Z	PWSC	17.26	17.42	17.05	17.38	-0.19	732,230	8,472	6.94	20.57
2024-04-24	Z	PWSC	17.67	17.89	17.31	17.57	-0.12	771,296	9,659	14.64	19.90
2024-04-23	Z	PWSC	17.48	17.97	17.47	17.68	0.18	1,089,338	10,415	15.74	19.99
2024-04-22	Z	PWSC	17.61	17.645	17.325	17.48	0.02	1,440,485	12,072	17.25	17.79
2024-04-19	Z	PWSC	17.24	17.56	17.07	17.46	0.03	1,304,054	9,731	17.12	17.76
2024-04-18	Z	PWSC	17.50	17.99	16.995	17.43	-0.36	1,705,509	13,031	17.09	17.72
2024-04-17	Z	PWSC	19.01	19.585	17.43	17.79	-1.945	2,737,004	15,321	17.79	18.11
2024-04-16	Z	PWSC	19.98	20.0699	19.57	19.73	-0.40	712,594	7,936	17.11	19.21
2024-04-15	Z	PWSC	20.70	20.84	20.135	20.135	-0.445	896,517	6,540	19.79	20.46
2024-04-12	Z	PWSC	20.63	20.82	20.50	20.58	-0.10	700,929	6,318	20.22	20.89
2024-04-11	Z	PWSC	21.29	21.30	20.70	20.71	-0.45	1,004,003	6,641	20.38	21.05
2024-04-10	Z	PWSC	20.84	21.24	20.6198	21.17	-0.17	471,721	4,542	20.80	21.48
2024-04-09	Z	PWSC	21.50	21.68	21.14	21.35	-0.05	644,579	4,146	21.02	21.70
2024-04-08	Z	PWSC	21.06	21.54	21.03	21.41	0.34	721,649	5,654	18.82	27.13
2024-04-05	Z	PWSC	20.79	21.135	20.57	21.06	0.22	774,583	6,138	18.56	23.90
2024-04-04	Z	PWSC	21.01	21.29	20.82	20.85	0.03	798,021	5,367	18.98	21.27
2024-04-03	Z	PWSC	20.48	20.92	20.385	20.80	0.06	803,199	6,422	18.64	21.22
2024-04-02	Z	PWSC	20.45	20.85	20.291	20.74	-0.15	616,749	4,888	15.25	21.15
2024-04-01	Z	PWSC	21.19	21.33	20.68	20.90	-0.38	714,847	8,727	20.48	21.32
2024-03-29	Z	PWSC	20.93	21.32	20.87	21.29	0.38	0	0	15.25	21.72
2024-03-28	Z	PWSC	20.93	21.32	20.87	21.29	0.38	734,091	4,176	15.25	21.72
2024-03-27	Z	PWSC	21.08	21.08	20.75	20.90	0.04	470,272	3,893	15.25	27.13
2024-03-26	Z	PWSC	21.14	21.14	20.49	20.86	-0.08	566,416	4,031	18.38	23.50
2024-03-25	Z	PWSC	20.98	21.12	20.88	20.93	0.02	362,467	2,811	15.17	27.13
2024-03-22	Z	PWSC	20.76	20.96	20.76	20.91	-0.01	447,624	3,603	15.25	27.25
2024-03-21	Z	PWSC	21.28	21.29	20.73	20.91	-0.24	553,828	4,661	15.25	23.77
2024-03-20	Z	PWSC	20.97	21.4653	20.81	21.15	0.17	551,983	4,433	18.71	23.75
2024-03-19	Z	PWSC	20.56	21.00	20.44	20.98	0.22	494,474	3,520	18.66	23.41
2024-03-18	Z	PWSC	20.72	20.905	20.48	20.77	0.11	440,146	3,166	15.17	23.77
2024-03-15	Z	PWSC	20.59	20.85	20.34	20.65	-0.21	773,123	3,249	20.31	23.27
2024-03-14	Z	PWSC	20.46	20.91	20.24	20.84	0.28	844,794	4,814	20.47	23.66
2024-03-13	Z	PWSC	20.83	21.22	20.49	20.55	-0.23	719,202	4,859	20.36	20.79
2024-03-12	Z	PWSC	20.65	20.85	20.43	20.77	0.155	293,370	2,685	20.56	20.99
2024-03-11	Z	PWSC	20.73	20.80	20.38	20.62	-0.22	353,420	2,833	18.30	23.09
2024-03-08	Z	PWSC	20.65	21.00	20.60	20.84	0.27	367,465	2,447	20.63	21.05
2024-03-07	Z	PWSC	20.52	20.70	20.39	20.56	0.275	332,031	2,514	18.17	22.49
2024-03-06	Z	PWSC	20.57	20.67	19.89	20.29	0.111	686,812	3,570	15.25	29.30
2024-03-05	Z	PWSC	20.61	20.64	20.11	20.17	-0.52	634,951	3,925	10.06	29.43
2024-03-04	Z	PWSC	20.72	20.7494	20.41	20.69	-0.045	764,620	4,288	20.45	20.88
2024-03-01	Z	PWSC	21.02	21.02	20.42	20.73	-0.16	850,632	6,226	20.49	20.88
2024-02-29	Z	PWSC	21.01	21.21	20.67	20.89	0.03	1,423,779	7,295	18.91	21.04
2024-02-28	Z	PWSC	21.23	21.28	20.03	20.86	-0.83	1,862,758	13,064	17.61	22.60
2024-02-27	Z	PWSC	23.69	23.69	21.64	21.70	-0.90	1,051,018	6,726	21.35	23.22
2024-02-26	Z	PWSC	23.00	23.38	22.55	22.59	-0.66	1,351,178	8,036	20.23	24.96
2024-02-23	Z	PWSC	23.53	23.68	23.11	23.24	-0.15	896,387	4,525	22.98	23.43
2024-02-22	Z	PWSC	22.74	23.79	22.7083	23.34	0.44	712,310	3,773	23.10	23.56
2024-02-21	Z	PWSC	23.48	23.48	22.54	22.90	-0.825	569,962	3,286	20.12	27.78
2024-02-20	Z	PWSC	24.31	24.44	23.60	23.72	-0.86	606,282	3,978	10.17	27.78
2024-02-19	Z	PWSC	24.96	24.98	24.46	24.59	-0.215	0	0	24.30	24.77
2024-02-16	Z	PWSC	24.96	24.98	24.46	24.59	-0.215	488,435	4,500	24.30	24.77
2024-02-15	Z	PWSC	24.44	24.82	24.12	24.80	0.485	511,806	4,303	24.54	27.17
2024-02-14	Z	PWSC	23.67	24.46	23.57	24.31	1.01	694,890	5,064	21.28	29.30
2024-02-13	Z	PWSC	23.64	24.12	23.20	23.29	-1.35	595,375	4,130	22.00	25.97
2024-02-12	Z	PWSC	25.02	25.05	24.63	24.65	-0.36	625,438	3,432	24.38	24.85
2024-02-09	Z	PWSC	24.75	25.14	24.61	25.02	0.39	396,437	3,439	24.77	25.25
2024-02-08	Z	PWSC	23.98	24.68	23.88	24.59	0.66	317,599	2,649	24.35	24.82
2024-02-07	Z	PWSC	23.89	24.25	23.35	23.93	0.05	407,737	3,904	9.60	29.30
2024-02-06	Z	PWSC	24.89	25.16	23.725	23.87	-0.84	988,230	4,296	9.58	29.30
2024-02-05	Z	PWSC	24.41	24.77	23.855	24.72	0.23	503,800	4,360	9.90	29.30