Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PWR	257.46	257.8658	251.29	256.33	1.45	970,813	15,404	251.03	263.21
2024-05-02	Z	PWR	245.00	257.81	245.00	255.00	-1.19	1,442,773	21,035	251.00	277.48
2024-05-01	Z	PWR	258.00	260.74	252.91	256.01	-2.36	1,184,267	16,762	253.50	265.50
2024-04-30	Z	PWR	260.90	264.89	257.635	258.56	-3.80	1,066,682	14,381	253.50	257.99
2024-04-29	Z	PWR	263.97	265.71	261.33	262.34	0.68	884,664	16,014	258.75	286.57
2024-04-26	Z	PWR	256.33	262.91	255.20	261.66	6.48	1,179,958	18,727	260.96	262.69
2024-04-25	Z	PWR	251.28	256.26	247.74	255.19	1.96	604,243	11,060	248.74	260.50
2024-04-24	Z	PWR	253.85	259.41	251.625	253.18	1.25	1,027,751	14,639	237.20	259.43
2024-04-23	Z	PWR	248.12	252.535	246.3001	251.95	6.37	816,971	13,429	237.20	274.77
2024-04-22	Z	PWR	246.03	248.49	243.60	245.56	2.276	739,881	13,008	241.96	246.06
2024-04-19	Z	PWR	246.66	248.2067	242.61	243.26	-2.40	1,134,686	13,006	242.21	243.00
2024-04-18	Z	PWR	246.92	251.61	244.47	245.68	-0.26	1,114,459	13,614	244.52	246.21
2024-04-17	Z	PWR	249.07	250.255	243.015	245.96	-2.72	911,892	12,121	245.29	246.97
2024-04-16	Z	PWR	247.75	250.08	245.30	248.69	-0.27	756,348	12,929	248.50	250.19
2024-04-15	Z	PWR	259.00	259.71	248.27	248.89	-5.80	794,727	12,966	248.13	248.85
2024-04-12	Z	PWR	255.99	257.87	252.94	254.69	-3.30	632,498	13,454	253.51	255.22
2024-04-11	Z	PWR	254.19	258.2307	251.95	258.00	3.75	617,504	10,890	258.11	260.37
2024-04-10	Z	PWR	250.65	257.04	249.31	254.30	-2.12	749,904	14,121	253.20	254.75
2024-04-09	Z	PWR	263.19	263.52	253.645	256.40	-5.99	1,026,842	18,411	256.03	257.01
2024-04-08	Z	PWR	263.95	264.39	260.73	262.26	-0.885	534,700	10,194	261.49	263.21
2024-04-05	Z	PWR	259.49	265.00	259.49	263.20	5.00	652,214	12,767	262.33	266.92
2024-04-04	Z	PWR	264.95	265.82	256.88	258.29	-3.99	969,134	15,232	253.12	288.86
2024-04-03	Z	PWR	255.28	263.11	255.28	262.29	6.26	862,274	13,042	237.77	263.36
2024-04-02	Z	PWR	256.93	256.93	252.69	256.10	-3.125	917,030	16,187	247.93	258.10
2024-04-01	Z	PWR	259.86	260.37	257.03	259.26	-0.53	810,022	13,422	258.09	259.30
2024-03-29	Z	PWR	259.69	261.34	259.06	259.80	-0.015	0	0	258.07	265.10
2024-03-28	Z	PWR	259.69	261.34	259.06	259.80	-0.015	745,696	11,981	258.07	265.10
2024-03-27	Z	PWR	261.94	262.01	258.395	259.75	0.54	626,475	12,389	258.92	260.09
2024-03-26	Z	PWR	257.04	260.60	256.01	259.18	3.51	1,093,183	15,616	255.68	263.26
2024-03-25	Z	PWR	255.50	256.51	253.15	255.54	-0.29	693,129	9,172	231.99	256.66
2024-03-22	Z	PWR	256.59	257.52	255.2148	255.92	-0.36	910,528	12,917	254.97	256.67
2024-03-21	Z	PWR	252.25	256.45	251.14	256.30	6.83	973,938	14,359	256.09	257.43
2024-03-20	Z	PWR	246.00	250.38	245.665	249.51	3.09	822,402	12,501	244.06	251.68
2024-03-19	Z	PWR	243.36	246.695	242.605	246.39	2.58	583,483	9,913	244.25	248.54
2024-03-18	Z	PWR	245.00	246.955	242.68	243.81	1.06	527,586	7,993	240.91	255.00
2024-03-15	Z	PWR	240.07	243.99	240.07	242.75	0.535	1,007,983	10,052	242.01	245.44
2024-03-14	Z	PWR	244.34	245.4275	239.815	242.36	0.545	714,847	10,860	241.11	242.36
2024-03-13	Z	PWR	241.50	243.03	240.51	241.83	0.07	484,657	8,441	239.50	246.50
2024-03-12	Z	PWR	239.61	242.51	237.82	241.77	2.62	777,188	10,557	240.10	243.00
2024-03-11	Z	PWR	240.78	242.1407	236.57	239.14	-2.93	843,185	11,517	236.00	243.00
2024-03-08	Z	PWR	243.51	245.175	240.51	242.06	-2.2836	801,956	10,984	239.50	247.50
2024-03-07	Z	PWR	243.50	245.42	242.49	244.32	2.545	851,775	11,923	223.51	248.00
2024-03-06	Z	PWR	240.97	243.58	240.57	241.80	2.11	687,985	10,969	240.61	262.76
2024-03-05	Z	PWR	241.81	243.95	239.14	239.71	-3.66	1,123,004	15,794	239.02	239.68
2024-03-04	Z	PWR	242.27	245.405	240.56	243.34	2.42	805,781	12,425	234.50	246.50
2024-03-01	Z	PWR	239.91	242.54	239.29	240.85	-0.66	845,969	13,537	219.30	241.26
2024-02-29	Z	PWR	239.81	242.15	236.85	241.51	2.76	1,712,284	14,647	221.00	243.00
2024-02-28	Z	PWR	239.91	239.91	236.51	238.63	-0.87	722,993	12,039	236.00	243.00
2024-02-27	Z	PWR	239.02	241.0725	236.19	239.57	3.96	1,200,205	16,921	216.64	242.92
2024-02-26	Z	PWR	234.38	239.00	233.22	235.64	1.29	1,315,687	15,083	234.84	236.26
2024-02-23	Z	PWR	235.51	237.31	230.72	234.39	1.31	1,515,248	15,460	233.35	234.39
2024-02-22	Z	PWR	222.20	235.99	221.07	232.93	21.59	2,317,087	27,578	231.00	236.00
2024-02-21	Z	PWR	207.87	212.065	206.58	211.22	2.01	1,116,086	16,767	193.07	212.75
2024-02-20	Z	PWR	208.48	209.36	206.61	209.20	-2.26	968,948	13,792	194.80	215.61
2024-02-19	Z	PWR	214.04	214.12	211.01	211.44	-2.63	0	0	192.30	211.61
2024-02-16	Z	PWR	214.04	214.12	211.01	211.44	-2.63	712,524	10,816	192.30	211.61
2024-02-15	Z	PWR	213.91	214.485	210.745	214.06	1.40	684,524	10,863	211.00	218.50
2024-02-14	Z	PWR	208.84	212.95	207.95	212.64	5.83	943,473	12,576	206.01	233.38
2024-02-13	Z	PWR	207.67	209.00	205.82	206.84	-4.76	725,103	11,347	194.80	229.31
2024-02-12	Z	PWR	209.37	212.115	209.37	211.60	1.47	724,054	8,882	210.00	230.88
2024-02-09	Z	PWR	208.00	211.00	206.425	210.11	2.26	684,240	10,109	189.76	210.68
2024-02-08	Z	PWR	208.83	211.775	207.07	207.77	-1.17	751,536	10,370	189.37	208.40
2024-02-07	Z	PWR	207.59	210.94	206.20	208.90	2.82	1,020,298	12,215	208.15	209.47
2024-02-06	Z	PWR	202.14	206.29	200.23	206.11	3.87	1,010,108	10,695	187.77	206.72
2024-02-05	Z	PWR	202.39	204.07	200.51	202.19	-2.32	924,075	10,187	179.24	227.42