Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	PWDY	0.0014	0.0014	0.0012	0.0014	0.0002	1,743,388	19	0.001	0.0029
2024-05-02	Q	PWDY	0.0013	0.0014	0.0011	0.0012	-0.0001	7,132,787	23	0.0012	0.0014
2024-05-01	Q	PWDY	0.0012	0.00154	0.0011	0.0013	0.0001	5,911,559	36	0.0011	0.0014
2024-04-30	Q	PWDY	0.0013	0.0013	0.0012	0.0012	-0.0001	5,341,272	16	0.0011	0.0013
2024-04-29	Q	PWDY	0.00129	0.00135	0.0012	0.0013	-0.0001	688,303	11	0.0012	0.0014
2024-04-26	Q	PWDY	0.0015	0.0016	0.00115	0.0014	-0.0001	12,304,005	49	0.0012	0.0015
2024-04-25	Q	PWDY	0.0015	0.0015	0.00125	0.0015	0.0001	9,309,358	25	0.0012	0.0015
2024-04-24	Q	PWDY	0.00145	0.0015	0.0013	0.0014	-0.0001	4,474,516	28	0.0013	0.0015
2024-04-23	Q	PWDY	0.0015	0.0016	0.0013	0.0015	0.0001	4,933,495	35	0.0012	0.0015
2024-04-22	Q	PWDY	0.00127	0.0016	0.0012	0.0014	0.0001	3,818,007	65	0.0013	0.0015
2024-04-19	Q	PWDY	0.0013	0.0014	0.0012	0.0013	0.0002	6,413,707	40	0.0011	0.0014
2024-04-18	Q	PWDY	0.0013	0.0016	0.0011	0.0011	-0.00027	18,274,526	72	0.001	0.0012
2024-04-17	Q	PWDY	0.002	0.002	0.0013	0.00137	-0.00033	15,243,926	70	0.0013	0.0017
2024-04-16	Q	PWDY	0.0017	0.0017	0.0011	0.0017	-0.0001	20,138,792	65	0.0016	0.0017
2024-04-15	Q	PWDY	0.0021	0.0021	0.0017	0.0018	-0.0002	6,772,205	41	0.0017	0.0019
2024-04-12	Q	PWDY	0.0016	0.002	0.0016	0.002	0.0003	12,436,207	56	0.002	0.2525
2024-04-11	Q	PWDY	0.0017	0.0018	0.0016	0.0017		2,253,208	34	0.0016	0.0017
2024-04-10	Q	PWDY	0.0018	0.0018	0.0014	0.0017	-0.0001	16,041,038	68	0.0016	0.0017
2024-04-09	Q	PWDY	0.0018	0.0019	0.0017	0.0018	-0.0001	7,625,660	44	0.0017	0.0019
2024-04-08	Q	PWDY	0.0019	0.0019	0.0017	0.0019		7,436,860	62	0.0017	0.0019
2024-04-05	Q	PWDY	0.0019	0.0022	0.0018	0.0019		14,867,427	87	0.0019	0.002
2024-04-04	Q	PWDY	0.0021	0.0022	0.0019	0.0019	-0.0002	8,589,002	56	0.0018	0.0019
2024-04-03	Q	PWDY	0.0017	0.0021	0.0017	0.0021	0.00035	15,545,394	75	0.0018	0.0022
2024-04-02	Q	PWDY	0.0019	0.002	0.00165	0.00175	-0.00005	6,808,246	68	0.0017	0.0018
2024-04-01	Q	PWDY	0.0022	0.0023	0.00165	0.0018	-0.0004	35,475,490	168	0.0018	0.0019
2024-03-29	Q	PWDY	0.0022	0.0025	0.002	0.0022		0	0
2024-03-28	Q	PWDY	0.0022	0.0025	0.002	0.0022		17,214,967	90	0.0021	0.0023
2024-03-27	Q	PWDY	0.0022	0.00234	0.0018	0.0022	0.0003	33,710,510	162	0.0021	0.0023
2024-03-26	Q	PWDY	0.0025	0.0027	0.0017	0.0019	-0.0006	29,047,680	184	0.0018	0.002
2024-03-25	Q	PWDY	0.0022	0.0025	0.002	0.0025	0.0004	47,917,242	174	0.0023	0.0025
2024-03-22	Q	PWDY	0.002	0.00224	0.0019	0.0021	0.0001	18,486,003	122	0.002	0.0021
2024-03-21	Q	PWDY	0.0022	0.0023	0.0019	0.002	-0.0002	36,842,826	138	0.0019	0.002
2024-03-20	Q	PWDY	0.002	0.0023	0.0015	0.0022	0.0004	71,518,597	285	0.002	0.0022
2024-03-19	Q	PWDY	0.0011	0.0019	0.0011	0.0018	0.0007	85,944,855	179	0.0016	0.0035
2024-03-18	Q	PWDY	0.0012	0.0013	0.001	0.0011	-0.0001	23,869,372	71	0.001	0.0012
2024-03-15	Q	PWDY	0.0012	0.0013	0.00095	0.0012	0.00005	64,956,310	147	0.001	0.0012
2024-03-14	Q	PWDY	0.0005	0.0015	0.0005	0.00115	0.00065	212,255,422	355	0.0011	0.0012
2024-03-13	Q	PWDY				0.0005				0.0004	0.0005
2024-03-12	Q	PWDY				0.0005				0.0004	0.0005
2024-03-11	Q	PWDY	0.0005	0.0005	0.0004	0.0005		456,110	8	0.0004	0.0006
2024-03-08	Q	PWDY	0.00045	0.0005	0.00045	0.0005		1,500,000	3	0.0004	0.0005
2024-03-07	Q	PWDY	0.0005	0.0005	0.0005	0.0005		357,630	4	0.0004	0.0005
2024-03-06	Q	PWDY	0.0005	0.0005	0.0005	0.0005		68,000	2	0.0004	0.0005
2024-03-05	Q	PWDY				0.0005				0.0004	0.0005
2024-03-04	Q	PWDY	0.0004	0.0005	0.0004	0.0005		607,142	6	0.0004	0.0005
2024-03-01	Q	PWDY	0.0006	0.0007	0.0004	0.0005	-0.0002	40,067,191	48	0.0004	0.0005
2024-02-29	Q	PWDY	0.0007	0.0007	0.0006	0.0007		1,428,842	12	0.0006	0.0007
2024-02-28	Q	PWDY	0.0006	0.0007	0.0006	0.0007		305,666	4	0.0006	0.0007
2024-02-27	Q	PWDY	0.0007	0.0007	0.0007	0.0007	0.0001	50,000	1	0.0006	0.0007
2024-02-26	Q	PWDY	0.0006	0.00065	0.0006	0.0006	-0.00005	1,476,000	5	0.0006	0.0007
2024-02-23	Q	PWDY	0.0006	0.0007	0.0006	0.00065	0.00005	1,112,000	6	0.0006	0.0007
2024-02-22	Q	PWDY	0.0006	0.0007	0.0006	0.0006	-0.0001	1,818,997	5	0.0006	0.0008
2024-02-21	Q	PWDY	0.0007	0.0007	0.00065	0.0007	-0.00005	2,660,355	3	0.0006	0.0008
2024-02-20	Q	PWDY	0.0008	0.0008	0.0007	0.00075	0.00005	300,000	3	0.0006	0.0008
2024-02-19	Q	PWDY	0.00075	0.00075	0.0007	0.0007	-0.0001	0	0
2024-02-16	Q	PWDY	0.00075	0.00075	0.0007	0.0007	-0.0001	3,735,000	8	0.0007	0.0008
2024-02-15	Q	PWDY	0.00065	0.00084	0.00065	0.0008	0.0002	20,834,645	32	0.0007	0.0009
2024-02-14	Q	PWDY	0.00065	0.00065	0.0006	0.0006		111,000	3	0.0006	0.0007
2024-02-13	Q	PWDY	0.0007	0.0007	0.0006	0.0006	-0.00005	1,115,000	2	0.0006	0.0007
2024-02-12	Q	PWDY	0.0005	0.00065	0.0005	0.00065	0.00005	780,713	9	0.0005	0.0007
2024-02-09	Q	PWDY	0.0007	0.0007	0.0006	0.0006	-0.00005	1,168,857	5	0.0005	0.0007
2024-02-08	Q	PWDY	0.0006	0.0007	0.0006	0.00065	-0.00005	232,000	4	0.0006	0.0007
2024-02-07	Q	PWDY	0.0006	0.0007	0.0006	0.0007		247,142	7	0.0006	0.0007
2024-02-06	Q	PWDY	0.0007	0.0007	0.000675	0.0007	0.0001	780,000	5	0.0006	0.0007
2024-02-05	Q	PWDY	0.0006	0.0006	0.0006	0.0006		1,541,659	3	0.0006	0.0007