Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:23:29 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QPVTTF0.0018
2024-05-02QPVTTF0.0018
2024-05-01QPVTTF0.0018
2024-04-30QPVTTF0.0018
2024-04-29QPVTTF0.0018
2024-04-26QPVTTF0.0018
2024-04-25QPVTTF0.0018
2024-04-24QPVTTF0.0018
2024-04-23QPVTTF0.0018
2024-04-22QPVTTF0.0018
2024-04-19QPVTTF0.0018
2024-04-18QPVTTF0.0018
2024-04-17QPVTTF0.0018
2024-04-16QPVTTF0.0018
2024-04-12QPVTTF0.0018
2024-04-11QPVTTF0.0018
2024-04-10QPVTTF0.0018
2024-04-09QPVTTF0.0018
2024-04-08QPVTTF0.0018
2024-04-05QPVTTF0.0018
2024-04-04QPVTTF0.0018
2024-04-03QPVTTF0.0018
2024-04-02QPVTTF0.0018
2024-04-01QPVTTF0.0018
2024-03-29QPVTTF0.0018
2024-03-28QPVTTF0.0018
2024-03-27QPVTTF0.0018
2024-03-26QPVTTF0.0018
2024-03-25QPVTTF0.0018
2024-03-22QPVTTF0.0018
2024-03-21QPVTTF0.0018
2024-03-20QPVTTF0.0018
2024-03-19QPVTTF0.0018
2024-03-18QPVTTF0.0018
2024-03-15QPVTTF0.0018
2024-03-14QPVTTF0.0018
2024-03-13QPVTTF0.0018
2024-03-12QPVTTF0.0018
2024-03-11QPVTTF0.0018
2024-03-08QPVTTF0.0018
2024-03-07QPVTTF0.0018
2024-03-06QPVTTF0.0018
2024-03-05QPVTTF0.0018
2024-03-04QPVTTF0.0018
2024-03-01QPVTTF0.0018
2024-02-29QPVTTF0.0018
2024-02-28QPVTTF0.0018
2024-02-27QPVTTF0.0018
2024-02-26QPVTTF0.0018
2024-02-23QPVTTF0.0018
2024-02-22QPVTTF0.0018
2024-02-21QPVTTF0.0018
2024-02-20QPVTTF0.0018
2024-02-19QPVTTF0.0018
2024-02-16QPVTTF0.0018
2024-02-15QPVTTF0.0018
2024-02-14QPVTTF0.0018
2024-02-13QPVTTF0.0018
2024-02-12QPVTTF0.0018
2024-02-09QPVTTF0.0018
2024-02-08QPVTTF0.0018
2024-02-07QPVTTF0.0018
2024-02-06QPVTTF0.0018