Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PVL	1.47	1.50	1.45	1.45	-0.02	41,474	171	1.45	1.64
2024-05-02	Z	PVL	1.48	1.50	1.4758	1.48	0.0302	18,584	90	1.40	1.64
2024-05-01	Z	PVL	1.47	1.51	1.46	1.46	-0.01	29,673	120	1.35	1.79
2024-04-30	Z	PVL	1.58	1.5982	1.48	1.49	-0.0701	105,740	183	1.48	1.66
2024-04-29	Z	PVL	1.63	1.63	1.55	1.56	-0.0699	176,485	222	1.40	1.81
2024-04-26	Z	PVL	1.63	1.6865	1.62	1.63	-0.03	107,625	143	1.49	1.86
2024-04-25	Z	PVL	1.61	1.6953	1.60	1.66	0.0188	141,904	141	1.49	1.77
2024-04-24	Z	PVL	1.66	1.77	1.60	1.66		95,738	236	1.52	1.82
2024-04-23	Z	PVL	1.65	1.79	1.60	1.66	0.025	162,728	274	1.49	1.79
2024-04-22	Z	PVL	1.51	1.63	1.51	1.63	0.15	210,374	306	1.48	1.63
2024-04-19	Z	PVL	1.50	1.50	1.4427	1.47		76,555	150	1.33	1.67
2024-04-18	Z	PVL	1.47	1.49	1.44	1.48	0.02	55,860	161	1.35	1.63
2024-04-17	Z	PVL	1.53	1.53	1.4401	1.46	-0.0599	38,843	99	1.32	1.51
2024-04-16	Z	PVL	1.48	1.52	1.45	1.50	0.01	38,775	104	1.35	1.72
2024-04-15	Z	PVL	1.4998	1.50	1.47	1.49	-0.01	34,542	96	1.40	1.71
2024-04-12	Z	PVL	1.46	1.535	1.46	1.50	0.05	193,146	311	1.29	1.46
2024-04-11	Z	PVL	1.43	1.45	1.42	1.44	0.0299	82,904	127	1.29	2.55
2024-04-10	Z	PVL	1.39	1.43	1.39	1.41	0.0121	45,614	148	1.39	1.44
2024-04-09	Z	PVL	1.41	1.43	1.39	1.395	-0.005	58,316	143	1.28	1.42
2024-04-08	Z	PVL	1.37	1.40	1.37	1.40	0.0195	76,094	175	1.26	1.54
2024-04-05	Z	PVL	1.39	1.40	1.37	1.38	-0.03	50,123	140	1.38	1.40
2024-04-04	Z	PVL	1.35	1.43	1.345	1.41	0.06	177,184	230	1.39	1.45
2024-04-03	Z	PVL	1.34	1.35	1.33	1.35	0.02	43,963	146	1.33	1.48
2024-04-02	Z	PVL	1.33	1.34	1.31	1.33		92,827	198	1.30	2.30
2024-04-01	Z	PVL	1.35	1.36	1.33	1.33	-0.02	61,988	199	1.36	1.48
2024-03-29	Z	PVL	1.35	1.37	1.34	1.36	0.01	0	0	1.23	1.49
2024-03-28	Z	PVL	1.35	1.37	1.34	1.36	0.01	48,725	131	1.23	1.49
2024-03-27	Z	PVL	1.34	1.37	1.34	1.35		62,798	130	1.33	1.36
2024-03-26	Z	PVL	1.33	1.37	1.33	1.35	0.02	29,506	147	1.33	1.48
2024-03-25	Z	PVL	1.36	1.36	1.33	1.33	-0.0299	50,832	132	1.32	1.36
2024-03-22	Z	PVL	1.37	1.37	1.32	1.37	0.01	59,797	147	1.31	1.50
2024-03-21	Z	PVL	1.35	1.35	1.31	1.32	0.0001	94,453	272	1.21	1.33
2024-03-20	Z	PVL	1.33	1.39	1.33	1.33	-0.0061	84,730	133	1.33	1.50
2024-03-19	Z	PVL	1.39	1.39	1.33	1.34	0.0034	107,533	180	1.33	1.53
2024-03-18	Z	PVL	1.40	1.41	1.3513	1.37	-0.0357	134,570	194	1.31	1.56
2024-03-15	Z	PVL	1.42	1.4213	1.3681	1.41	-0.0283	31,213	119	1.29	1.55
2024-03-14	Z	PVL	1.37	1.43	1.35	1.42	0.0679	73,783	191	1.35	1.43
2024-03-13	Z	PVL	1.34	1.37	1.33	1.35	0.0165	27,612	93	1.24	1.45
2024-03-12	Z	PVL	1.36	1.38	1.33	1.3395	-0.0305	64,255	129	1.33	1.49
2024-03-11	Z	PVL	1.35	1.3753	1.35	1.37	-0.0099	46,213	147	1.24	1.56
2024-03-08	Z	PVL	1.35	1.3909	1.33	1.37	0.02	47,760	128	1.27	1.55
2024-03-07	Z	PVL	1.37	1.39	1.35	1.35	0.0034	41,144	134	1.22	1.38
2024-03-06	Z	PVL	1.42	1.42	1.325	1.38	-0.0001	172,615	253	1.25	1.56
2024-03-05	Z	PVL	1.40	1.42	1.38	1.38	-0.02	56,148	201	1.26	1.55
2024-03-04	Z	PVL	1.45	1.455	1.36	1.42	-0.04	122,239	170	1.35	1.57
2024-03-01	Z	PVL	1.4149	1.45	1.40	1.42	0.03	84,895	201	1.40	1.47
2024-02-29	Z	PVL	1.47	1.47	1.39	1.39	-0.07	56,354	190	1.39	1.57
2024-02-28	Z	PVL	1.39	1.48	1.35	1.47	0.09	243,147	277	1.29	1.50
2024-02-27	Z	PVL	1.36	1.42	1.36	1.37	0.03	48,460	166	1.35	1.50
2024-02-26	Z	PVL	1.39	1.41	1.35	1.35	-0.0665	144,816	353	1.28	1.54
2024-02-23	Z	PVL	1.40	1.4451	1.40	1.43		63,438	200	1.29	1.55
2024-02-22	Z	PVL	1.46	1.46	1.40	1.43	-0.005	80,139	224	1.41	1.59
2024-02-21	Z	PVL	1.46	1.46	1.43	1.435	0.0101	52,267	140	1.42	1.62
2024-02-20	Z	PVL	1.54	1.56	1.40	1.42	-0.14	266,541	418	1.44	1.67
2024-02-19	Z	PVL	1.57	1.60	1.54	1.58		0	0	1.38	1.66
2024-02-16	Z	PVL	1.57	1.60	1.54	1.58		75,043	207	1.38	1.66
2024-02-15	Z	PVL	1.54	1.6188	1.50	1.58	0.05	181,062	296	1.38	1.70
2024-02-14	Z	PVL	1.58	1.58	1.545	1.56	-0.01	44,600	160	1.41	1.79
2024-02-13	Z	PVL	1.56	1.61	1.56	1.57	-0.01	36,232	135	1.55	1.83
2024-02-12	Z	PVL	1.58	1.61	1.54	1.59		152,386	343	1.50	1.84
2024-02-09	Z	PVL	1.61	1.62	1.5815	1.61	-0.005	37,053	110	1.48	1.85
2024-02-08	Z	PVL	1.58	1.61	1.56	1.61	0.05	48,417	132	1.49	1.85
2024-02-07	Z	PVL	1.55	1.59	1.53	1.55	-0.02	97,038	214	1.39	1.76
2024-02-06	Z	PVL	1.55	1.6099	1.55	1.59	0.05	47,477	127	1.44	1.85
2024-02-05	Z	PVL	1.60	1.6299	1.54	1.55	-0.05	66,503	178	1.49	1.84