Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	PVH	112.60	114.46	111.7583	113.22	2.67	531,348	10,250	111.37	118.10
2024-05-02	Z	PVH	111.41	111.51	109.51	110.56	0.86	726,313	7,961	97.79	122.49
2024-05-01	Z	PVH	108.48	111.52	107.57	109.70	0.91	807,506	9,854	99.69	112.85
2024-04-30	Z	PVH	110.88	111.31	108.74	108.80	-4.15	847,682	9,837	106.06	118.10
2024-04-29	Z	PVH	112.08	112.91	111.07	112.90	1.80	749,786	8,014	105.67	112.90
2024-04-26	Z	PVH	111.34	112.265	110.30	111.03	0.23	811,773	8,568	110.48	121.79
2024-04-25	Z	PVH	111.67	111.67	109.705	110.79	-2.12	767,399	8,819	105.26	119.50
2024-04-24	Z	PVH	113.08	114.764	111.68	112.87	0.24	870,999	9,045	86.48	122.52
2024-04-23	Z	PVH	110.31	113.49	110.04	112.64	3.05	1,031,536	12,546	94.20	114.90
2024-04-22	Z	PVH	107.76	110.63	107.03	109.57	2.79	1,150,909	12,939	97.79	110.00
2024-04-19	Z	PVH	106.04	107.46	105.43	106.78	0.39	915,711	9,509	106.07	107.03
2024-04-18	Z	PVH	106.31	108.22	105.98	106.31	0.57	895,201	11,549	105.56	106.45
2024-04-17	Z	PVH	108.30	108.33	105.61	105.75	-1.82	944,221	9,032	105.25	106.43
2024-04-16	Z	PVH	105.52	108.26	105.52	107.60	1.30	1,025,379	13,161	97.79	108.32
2024-04-15	Z	PVH	108.77	108.97	106.25	106.35	0.76	1,065,311	12,492	99.00	109.80
2024-04-12	Z	PVH	107.00	107.40	105.485	105.59	-2.84	1,078,972	11,955	105.00	117.39
2024-04-11	Z	PVH	110.20	110.41	108.12	108.38	-1.36	1,111,499	12,578	108.51	117.00
2024-04-10	Z	PVH	108.14	111.02	107.67	109.75	-0.78	1,592,146	15,861	107.70	110.70
2024-04-09	Z	PVH	110.30	110.69	108.96	110.52	1.21	1,054,972	11,801	109.30	115.99
2024-04-08	Z	PVH	112.77	113.87	109.05	109.33	0.739	1,514,766	14,919	109.10	109.99
2024-04-05	Z	PVH	106.39	108.795	106.02	108.66	2.27	1,596,423	17,066	108.04	108.73
2024-04-04	Z	PVH	106.77	108.6763	104.92	106.39	0.925	2,191,961	21,698	106.27	106.74
2024-04-03	Z	PVH	108.01	109.30	104.72	105.49	-3.1899	2,386,077	24,413	105.50	111.77
2024-04-02	Z	PVH	111.50	113.32	105.39	108.68	-31.00	6,739,599	51,670	106.60	108.55
2024-04-01	Z	PVH	140.16	141.15	138.29	139.73	-0.95	3,045,532	20,633	108.27	108.84
2024-03-29	Z	PVH	139.61	140.75	139.1601	140.61	1.24	0	0	140.60	143.95
2024-03-28	Z	PVH	139.61	140.75	139.1601	140.61	1.24	897,773	9,356	140.60	143.95
2024-03-27	Z	PVH	138.66	139.46	136.63	139.40	2.44	897,794	7,566	136.61	151.91
2024-03-26	Z	PVH	136.54	137.89	135.55	136.99	2.12	738,127	9,132	136.53	137.90
2024-03-25	Z	PVH	133.76	136.70	133.76	134.77	0.44	811,464	7,845	134.23	135.59
2024-03-22	Z	PVH	136.65	136.74	134.03	134.35	-3.64	740,316	8,744	133.73	147.13
2024-03-21	Z	PVH	138.48	138.70	136.53	137.95	0.565	610,709	6,826	123.46	139.00
2024-03-20	Z	PVH	132.40	137.90	131.78	137.40	4.91	1,006,653	11,398	137.50	149.70
2024-03-19	Z	PVH	128.32	132.49	128.18	132.45	3.64	1,174,162	9,221	130.50	149.70
2024-03-18	Z	PVH	130.97	131.71	128.505	128.81	-2.13	965,350	7,626	50.00	130.25
2024-03-15	Z	PVH	130.89	131.93	130.36	130.92	-0.35	1,237,010	9,648	130.25	149.70
2024-03-14	Z	PVH	132.25	132.25	129.50	131.28	-0.71	1,095,732	9,528	110.07	149.70
2024-03-13	Z	PVH	132.29	133.47	131.35	132.00	-0.34	1,612,641	13,221	132.00	134.00
2024-03-12	Z	PVH	130.99	132.84	130.00	132.37	1.80	750,086	8,841	110.23	139.60
2024-03-11	Z	PVH	132.57	132.69	128.82	130.56	-3.74	1,126,411	11,787	128.75	131.00
2024-03-08	Z	PVH	136.36	137.13	133.235	134.33	-1.17	640,564	7,648	133.76	134.90
2024-03-07	Z	PVH	136.07	136.33	133.86	135.50	0.11	737,962	8,678	121.88	137.89
2024-03-06	Z	PVH	138.75	138.78	134.74	135.42	-2.60	638,365	8,535	114.32	158.13
2024-03-05	Z	PVH	136.59	139.32	136.59	138.01	0.3725	363,759	6,734	86.48	141.00
2024-03-04	Z	PVH	138.73	139.59	137.10	137.64	-0.21	434,209	7,323	122.87	152.27
2024-03-01	Z	PVH	136.72	138.28	134.77	137.815	1.145	497,894	6,691	125.33	138.21
2024-02-29	Z	PVH	137.22	137.73	135.19	136.67	-0.32	724,572	8,853	124.51	137.31
2024-02-28	Z	PVH	135.05	137.345	133.83	136.94	-0.18	460,971	6,300	122.52	151.48
2024-02-27	Z	PVH	137.76	139.18	136.5501	137.13	1.11	638,221	6,836	123.35	141.00
2024-02-26	Z	PVH	135.99	137.81	134.86	136.02	0.10	521,337	7,686	135.40	148.85
2024-02-23	Z	PVH	135.00	136.71	134.77	135.95	1.27	342,523	6,413	135.19	136.33
2024-02-22	Z	PVH	134.66	136.36	133.36	134.67	3.415	506,227	7,583	133.00	140.40
2024-02-21	Z	PVH	128.62	131.34	127.90	131.20	2.06	492,192	6,577	112.95	146.54
2024-02-20	Z	PVH	130.22	131.22	128.02	129.16	-2.539	530,904	7,462	115.52	143.22
2024-02-19	Z	PVH	130.66	132.09	128.29	131.66	3.56	0	0	119.59	131.91
2024-02-16	Z	PVH	130.66	132.09	128.29	131.66	3.56	622,551	9,197	119.59	131.91
2024-02-15	Z	PVH	129.42	129.65	127.855	128.08	-0.47	594,225	7,492	127.40	139.50
2024-02-14	Z	PVH	129.07	129.24	126.32	128.52	1.26	564,597	6,533	112.95	146.54
2024-02-13	Z	PVH	126.43	127.56	124.88	127.30	-2.38	538,296	6,487	126.76	127.87
2024-02-12	Z	PVH	127.76	130.94	127.65	129.61	1.845	736,948	7,783	128.87	129.98
2024-02-09	Z	PVH	126.42	127.94	125.76	127.76	0.68	656,518	7,990	115.69	128.25
2024-02-08	Z	PVH	123.31	128.70	122.30	127.06	7.25	933,500	11,418	112.39	128.30
2024-02-07	Z	PVH	120.38	121.10	118.72	119.79	-0.96	670,326	6,942	86.48	137.52
2024-02-06	Z	PVH	121.10	122.50	120.625	120.72	-0.07	448,049	5,049	88.00	130.78