Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	PURA				0.000001
2024-04-29	Q	PURA	0.000001	0.0001	0.000001	0.000001		651,000	3
2024-04-26	Q	PURA	0.000001	0.000001	0.000001	0.000001		100,000	1
2024-04-25	Q	PURA				0.000001
2024-04-24	Q	PURA				0.000001
2024-04-23	Q	PURA	0.000001	0.000001	0.000001	0.000001		1,000	1
2024-04-22	Q	PURA				0.000001
2024-04-19	Q	PURA				0.000001
2024-04-18	Q	PURA	0.000001	0.000001	0.000001	0.000001		68,088	4
2024-04-17	Q	PURA	0.000001	0.000001	0.000001	0.000001		33,950	1
2024-04-16	Q	PURA	0.000001	0.000001	0.000001	0.000001		60,000	1
2024-04-15	Q	PURA	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-04-12	Q	PURA				0.000001
2024-04-11	Q	PURA	0.000001	0.000001	0.000001	0.000001		12	1
2024-04-10	Q	PURA	0.000001	0.000001	0.000001	0.000001		7,500	2
2024-04-09	Q	PURA	0.000001	0.000001	0.000001	0.000001		1,000	1
2024-04-08	Q	PURA				0.000001
2024-04-05	Q	PURA				0.000001
2024-04-04	Q	PURA				0.000001
2024-04-03	Q	PURA	0.000001	0.000001	0.000001	0.000001		413,000	1
2024-04-02	Q	PURA	0.000001	0.000001	0.000001	0.000001		5,000	1
2024-04-01	Q	PURA				0.000001
2024-03-29	Q	PURA				0.000001
2024-03-28	Q	PURA				0.000001
2024-03-27	Q	PURA				0.000001
2024-03-26	Q	PURA				0.000001
2024-03-25	Q	PURA	0.000001	0.000001	0.000001	0.000001		24,002	4
2024-03-22	Q	PURA	0.000001	0.000001	0.000001	0.000001		16,150	1
2024-03-21	Q	PURA	0.000001	0.000001	0.000001	0.000001		11,100	2
2024-03-20	Q	PURA				0.000001
2024-03-19	Q	PURA				0.000001
2024-03-18	Q	PURA	0.000001	0.000001	0.000001	0.000001		27,351	1
2024-03-15	Q	PURA	0.000001	0.000001	0.000001	0.000001		420,145	4
2024-03-14	Q	PURA	0.000001	0.000001	0.000001	0.000001		7,000	1
2024-03-13	Q	PURA	0.000001	0.000001	0.000001	0.000001		201,500	4
2024-03-12	Q	PURA	0.000001	0.000001	0.000001	0.000001		16,312	1
2024-03-11	Q	PURA	0.000001	0.000001	0.000001	0.000001		184,267	5
2024-03-08	Q	PURA	0.000001	0.000001	0.000001	0.000001		300	1
2024-03-07	Q	PURA	0.000001	0.000001	0.000001	0.000001		50,000	2
2024-03-06	Q	PURA	0.0001	0.0001	0.000001	0.000001		3,101,630	2
2024-03-05	Q	PURA				0.000001
2024-03-04	Q	PURA	0.000001	0.000001	0.000001	0.000001		80,000	2
2024-03-01	Q	PURA	0.000001	0.000001	0.000001	0.000001		651,904	5
2024-02-29	Q	PURA				0.000001
2024-02-28	Q	PURA	0.000001	0.000001	0.000001	0.000001		194,927	2
2024-02-27	Q	PURA	0.000001	0.000001	0.000001	0.000001		215,899	3
2024-02-26	Q	PURA	0.000001	0.000001	0.000001	0.000001		161,229	5
2024-02-23	Q	PURA	0.000001	0.000001	0.000001	0.000001		34,000	2
2024-02-22	Q	PURA	0.000001	0.000001	0.000001	0.000001		1,004	2
2024-02-21	Q	PURA	0.000001	0.000001	0.000001	0.000001		62,500	2
2024-02-20	Q	PURA	0.000001	0.000001	0.000001	0.000001		57,000	4
2024-02-19	Q	PURA				0.000001
2024-02-16	Q	PURA				0.000001
2024-02-15	Q	PURA	0.000001	0.000001	0.000001	0.000001		1,298,000	3
2024-02-14	Q	PURA	0.000001	0.000001	0.000001	0.000001		9,410	1
2024-02-13	Q	PURA	0.000001	0.000001	0.000001	0.000001		23,333	1
2024-02-12	Q	PURA	0.000001	0.000001	0.000001	0.000001		30,000	1
2024-02-09	Q	PURA	0.000001	0.000001	0.000001	0.000001		1,266,747	4
2024-02-08	Q	PURA				0.000001
2024-02-07	Q	PURA	0.000001	0.000001	0.000001	0.000001		250,581	3
2024-02-06	Q	PURA				0.000001
2024-02-05	Q	PURA	0.000001	0.000001	0.000001	0.000001		10,000	1
2024-02-02	Q	PURA				0.000001
2024-02-01	Q	PURA				0.000001
2024-01-31	Q	PURA				0.000001