Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	PULM	2.01	2.0677	1.90	1.90	-0.1099	5,013	42	1.91	2.21
2024-04-26	Q	PULM	2.07	2.07	2.00	2.04	-0.036	6,762	45	1.97	2.39
2024-04-25	Q	PULM	2.10	2.10	2.0001	2.08	-0.01	2,103	28	2.01	2.13
2024-04-24	Q	PULM	2.03	2.052	2.0201	2.0201	-0.0699	4,090	71	2.01	2.35
2024-04-23	Q	PULM	2.07	2.09	2.0201	2.0201	0.0101	815	20	2.01	17.40
2024-04-22	Q	PULM	2.0136	2.015	1.94	2.015	0.025	8,481	52	2.00	2.15
2024-04-19	Q	PULM	2.0294	2.04	1.91	1.9897	0.0397	11,955	78	1.82	2.10
2024-04-18	Q	PULM	2.06	2.09	1.91	1.96	-0.11	31,035	139	1.90	2.10
2024-04-17	Q	PULM	2.08	2.11	2.0594	2.09	-0.04	3,684	24	1.57	2.15
2024-04-16	Q	PULM	2.08	2.19	2.08	2.12	0.0599	6,129	38	1.57	2.38
2024-04-15	Q	PULM	2.16	2.18	2.08	2.09	-0.06	5,265	32	1.76	2.34
2024-04-12	Q	PULM	2.141	2.19	2.05	2.16	0.06	26,202	105	1.88	2.20
2024-04-11	Q	PULM	1.95	2.15	1.95	2.10	0.2799	62,527	187	1.91	2.88
2024-04-10	Q	PULM	1.82	1.99	1.80	1.90	-0.02	15,892	71	1.86	1.94
2024-04-09	Q	PULM	1.94	1.94	1.8601	1.91	0.03	1,900	20	1.76	2.09
2024-04-08	Q	PULM	1.99	2.03	1.89	1.89	-0.065	16,562	56	1.76	1.95
2024-04-05	Q	PULM	1.7262	2.06	1.7262	2.009	0.124	88,038	196	1.30	2.00
2024-04-04	Q	PULM	1.80	1.93	1.80	1.8784	0.0734	35,588	123	1.70	2.09
2024-04-03	Q	PULM	1.775	1.8656	1.765	1.81	0.10	5,296	61	1.70	1.98
2024-04-02	Q	PULM	1.75	1.75	1.68	1.71	0.04	3,278	54	1.67	2.19
2024-04-01	Q	PULM	1.70	1.80	1.70	1.74	0.07	8,462	44	1.61	1.74
2024-03-29	Q	PULM	1.65	1.85	1.5601	1.75	0.12	0	0	1.62	1.75
2024-03-28	Q	PULM	1.65	1.85	1.5601	1.75	0.12	39,031	121	1.62	1.75
2024-03-27	Q	PULM	1.68	1.70	1.62	1.62	-0.04	11,761	78	1.62	1.70
2024-03-26	Q	PULM	1.69	1.70	1.63	1.6907	0.0198	4,676	40	1.63	1.69
2024-03-25	Q	PULM	1.68	1.68	1.64	1.67		7,597	26	1.61	1.83
2024-03-22	Q	PULM	1.59	1.67	1.59	1.67	0.06	2,913	57	1.52	1.69
2024-03-21	Q	PULM	1.61	1.69	1.5801	1.64	-0.0265	15,203	85	1.58	1.71
2024-03-20	Q	PULM	1.683	1.69	1.62	1.6477	0.0277	12,062	63	1.57	1.71
2024-03-19	Q	PULM	1.60	1.64	1.55	1.62	-0.01	13,273	101	1.54	1.84
2024-03-18	Q	PULM	1.66	1.73	1.59	1.63	-0.05	9,105	85	1.59	9.95
2024-03-15	Q	PULM	1.80	1.80	1.57	1.68	-0.03	20,780	78	1.50	1.70
2024-03-14	Q	PULM	1.73	1.76	1.68	1.745	-0.01	1,099	43	1.68	1.92
2024-03-13	Q	PULM	1.78	1.99	1.655	1.73	-0.04	8,590	65	1.64	1.90
2024-03-12	Q	PULM	1.81	1.91	1.5701	1.78	-0.03	60,521	161	1.78	2.09
2024-03-11	Q	PULM	1.8801	1.92	1.7867	1.85	-0.05	12,937	68	1.79	2.05
2024-03-08	Q	PULM	1.925	1.98	1.91	1.91		5,172	42	1.90	2.26
2024-03-07	Q	PULM	1.89	1.99	1.82	1.98	0.12	21,850	81	1.71	2.02
2024-03-06	Q	PULM	1.8958	1.90	1.8201	1.90	0.04	5,161	59	1.77	2.05
2024-03-05	Q	PULM	1.85	1.9199	1.82	1.90	-0.04	6,039	76	1.71	1.90
2024-03-04	Q	PULM	1.87	1.9508	1.87	1.871	-0.08	4,732	56	1.71	1.95
2024-03-01	Q	PULM	2.00	2.00	1.915	1.915	-0.045	5,945	35	1.72	2.13
2024-02-29	Q	PULM	1.99	2.05	1.92	1.99	0.05	5,734	66	1.95	2.20
2024-02-28	Q	PULM	1.91	2.01	1.91	2.01	0.01	1,780	35	1.90	2.05
2024-02-27	Q	PULM	2.00	2.05	1.98	2.05	0.08	13,502	117	1.79	2.05
2024-02-26	Q	PULM	1.95	2.05	1.86	1.95	-0.04	23,377	127	1.72	2.18
2024-02-23	Q	PULM	1.75	1.99	1.71	1.95	0.17	62,803	185	1.82	1.99
2024-02-22	Q	PULM	1.7702	1.80	1.76	1.80	0.0031	12,708	43	1.70	1.80
2024-02-21	Q	PULM	1.79	1.7924	1.76	1.79	-0.01	7,568	43	1.00	1.80
2024-02-20	Q	PULM	1.85	1.8999	1.74	1.775	-0.0399	8,528	52	1.70	1.80
2024-02-19	Q	PULM	1.79	1.8499	1.7328	1.83	0.04	0	0	1.78	2.06
2024-02-16	Q	PULM	1.79	1.8499	1.7328	1.83	0.04	8,077	40	1.78	2.06
2024-02-15	Q	PULM	1.79	1.8499	1.7608	1.84	0.08	20,704	57	1.61	1.85
2024-02-14	Q	PULM	1.74	1.7996	1.74	1.79	0.03	5,705	47	1.70	1.99
2024-02-13	Q	PULM	1.75	1.80	1.72	1.76	0.03	8,574	41	1.70	1.95
2024-02-12	Q	PULM	1.73	1.76	1.71	1.73	-0.02	4,703	56	1.70	1.91
2024-02-09	Q	PULM	1.7828	1.7828	1.699	1.75	0.04	11,023	85	1.70	6.80
2024-02-08	Q	PULM	1.75	1.79	1.68	1.68	-0.01	19,268	58	1.53	1.80
2024-02-07	Q	PULM	1.79	1.79	1.7248	1.735	-0.03	40,019	66	1.71	1.90
2024-02-06	Q	PULM	1.77	1.79	1.7551	1.7823	0.0323	6,497	46	1.61	1.80
2024-02-05	Q	PULM	1.79	1.79	1.74	1.75	-0.03	8,828	46	1.75	1.96
2024-02-02	Q	PULM	1.71	1.8103	1.71	1.78	0.02	11,623	101	1.72	1.96
2024-02-01	Q	PULM	1.73	1.83	1.72	1.73	-0.04	20,431	98	1.71	1.83
2024-01-31	Q	PULM	1.75	1.8088	1.71	1.73	-0.07	12,271	73	1.73	2.01
2024-01-30	Q	PULM	1.80	1.8099	1.735	1.8099	0.0099	18,314	56	1.46	2.06