Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Z	PUK	20.77	20.995	20.7445	20.98		599,763	2,391	20.00	21.80
2024-05-16	Z	PUK	20.87	21.10	20.851	20.98	0.45	595,868	2,447	20.63	21.32
2024-05-15	Z	PUK	20.48	20.535	20.36	20.53	0.40	392,580	2,055	19.20	20.60
2024-05-14	Z	PUK	20.07	20.135	19.97	20.13	0.22	435,352	2,244	17.97	22.30
2024-05-13	Z	PUK	19.96	20.15	19.88	19.91	-0.22	672,686	2,802	19.69	20.24
2024-05-10	Z	PUK	20.14	20.19	20.00	20.14	0.26	880,432	4,098	19.80	20.40
2024-05-09	Z	PUK	19.75	20.00	19.72	19.87	0.33	844,452	3,825	19.55	20.10
2024-05-08	Z	PUK	19.38	19.61	19.35	19.54	0.41	746,405	3,908	16.13	19.80
2024-05-07	Z	PUK	19.35	19.36	19.11	19.12	-0.175	752,118	3,645	19.00	20.89
2024-05-06	Z	PUK	19.15	19.42	19.10	19.30	0.30	604,239	2,575	17.45	20.60
2024-05-03	Z	PUK	18.98	19.115	18.87	19.00	0.42	1,114,451	4,501	16.62	19.30
2024-05-02	Z	PUK	18.30	18.59	18.115	18.58	0.785	912,260	4,122	17.00	18.70
2024-05-01	Z	PUK	17.70	18.11	17.70	17.79	0.21	850,969	4,119	17.00	19.53
2024-04-30	Z	PUK	17.78	17.87	17.52	17.56	-1.22	1,365,514	5,188	17.60	18.10
2024-04-29	Z	PUK	18.64	18.885	18.535	18.80	0.49	1,477,906	4,859	18.40	20.62
2024-04-26	Z	PUK	18.28	18.36	18.21	18.31	0.145	964,838	5,343	18.10	19.96
2024-04-25	Z	PUK	18.19	18.26	17.965	18.15	-0.49	1,162,450	5,076	16.33	18.40
2024-04-24	Z	PUK	18.66	18.67	18.41	18.64	-0.05	633,711	4,120	18.40	20.49
2024-04-23	Z	PUK	18.57	18.825	18.54	18.70	0.24	765,099	4,600	18.40	19.30
2024-04-22	Z	PUK	18.40	18.58	18.27	18.45	0.30	964,990	4,650	18.10	18.70
2024-04-19	Z	PUK	18.00	18.17	18.00	18.13	0.075	1,007,531	4,550	15.55	25.00
2024-04-18	Z	PUK	17.84	18.21	17.78	18.05	0.41	912,015	5,014	17.82	18.19
2024-04-17	Z	PUK	17.62	17.72	17.315	17.64	0.42	1,537,220	5,413	17.00	17.80
2024-04-16	Z	PUK	17.22	17.365	17.12	17.26	-0.39	1,369,628	5,524	16.99	42.00
2024-04-15	Z	PUK	17.98	18.005	17.55	17.685	0.165	1,615,200	5,483	17.50	18.20
2024-04-12	Z	PUK	17.64	17.78	17.51	17.52	-0.535	1,365,933	5,007	17.50	17.69
2024-04-11	Z	PUK	18.14	18.175	17.905	18.06	0.105	948,499	4,458	16.10	18.00
2024-04-10	Z	PUK	18.15	18.18	17.82	17.96	-0.504	720,571	3,576	17.80	18.40
2024-04-09	Z	PUK	18.60	18.65	18.365	18.46	0.12	735,724	3,032	18.28	18.68
2024-04-08	Z	PUK	18.27	18.4292	18.24	18.33	0.09	974,285	3,983	18.24	18.66
2024-04-05	Z	PUK	18.19	18.35	18.13	18.26	0.09	924,646	3,680	18.10	20.27
2024-04-04	Z	PUK	18.67	18.73	18.17	18.18	-0.229	1,067,718	3,843	18.10	18.54
2024-04-03	Z	PUK	18.26	18.475	18.12	18.40	-0.20	852,043	3,584	18.05	20.29
2024-04-02	Z	PUK	18.75	18.79	18.52	18.59	-0.39	2,243,647	4,363	16.99	19.30
2024-04-01	Z	PUK	19.24	19.24	18.93	18.99	0.0042	1,280,379	4,029	18.64	19.30
2024-03-29	Z	PUK	19.37	19.45	19.075	19.27	-0.035	0	0	18.88	21.14
2024-03-28	Z	PUK	19.37	19.45	19.075	19.27	-0.035	2,328,663	5,942	18.88	21.14
2024-03-27	Z	PUK	19.09	19.325	19.03	19.30	0.09	1,518,338	5,009	19.00	20.89
2024-03-26	Z	PUK	19.37	19.46	19.19	19.21	-0.435	1,095,473	3,889	19.00	22.18
2024-03-25	Z	PUK	19.65	19.805	19.64	19.64	-0.205	729,109	3,282	19.44	20.00
2024-03-22	Z	PUK	19.59	19.86	19.59	19.86	0.445	993,996	4,712	17.74	20.07
2024-03-21	Z	PUK	19.46	19.675	19.3801	19.41	0.17	983,605	4,454	19.19	19.66
2024-03-20	Z	PUK	18.72	19.325	18.60	19.25	-0.765	1,635,252	7,590	19.00	19.68
2024-03-19	Z	PUK	19.91	20.09	19.885	20.02	-0.08	620,486	3,007	19.10	23.22
2024-03-18	Z	PUK	20.23	20.25	20.09	20.10	-0.41	566,964	2,674	16.40	21.40
2024-03-15	Z	PUK	20.53	20.62	20.365	20.51	0.01	751,504	4,058	20.17	23.22
2024-03-14	Z	PUK	20.84	20.88	20.385	20.49	-0.49	1,391,413	2,919	20.24	23.12
2024-03-13	Z	PUK	20.91	21.05	20.865	20.99	0.01	447,985	2,315	18.90	23.12
2024-03-12	Z	PUK	21.26	21.27	20.91	20.98	0.46	655,772	3,716	17.79	21.00
2024-03-11	Z	PUK	20.18	20.54	20.18	20.53	0.215	464,701	2,305	18.53	25.72
2024-03-08	Z	PUK	20.53	20.59	20.25	20.31	-0.035	428,456	2,359	20.05	20.57
2024-03-07	Z	PUK	20.22	20.42	20.105	20.34	0.67	546,423	2,681	19.40	21.50
2024-03-06	Z	PUK	19.81	19.83	19.63	19.67	0.19	697,715	3,097	19.49	19.89
2024-03-05	Z	PUK	19.47	19.62	19.415	19.48	-0.40	703,434	3,247	18.50	25.72
2024-03-04	Z	PUK	19.82	19.965	19.67	19.88	-0.245	548,626	2,989	19.68	20.11
2024-03-01	Z	PUK	19.87	20.1899	19.80	20.13	0.02	681,877	3,389	20.08	25.72
2024-02-29	Z	PUK	20.31	20.35	19.93	20.11	-0.11	708,801	3,116	19.30	22.32
2024-02-28	Z	PUK	20.39	20.46	20.20	20.21	-0.575	558,468	2,931	20.00	22.84
2024-02-27	Z	PUK	20.83	20.88	20.715	20.79	-0.14	824,989	3,436	18.84	22.93
2024-02-26	Z	PUK	21.09	21.12	20.8799	20.93	-0.23	564,042	2,399	18.75	34.83
2024-02-23	Z	PUK	20.93	21.23	20.90	21.16	-0.10	649,295	2,841	20.86	21.40
2024-02-22	Z	PUK	21.12	21.33	21.03	21.26	0.025	599,969	3,849	21.00	25.72
2024-02-21	Z	PUK	21.11	21.24	21.04	21.23	0.28	695,825	4,253	19.06	23.51
2024-02-20	Z	PUK	20.86	21.015	20.84	20.95	-0.305	719,725	5,150	19.80	25.72
2024-02-19	Z	PUK	21.32	21.42	21.21	21.26	0.52	0	0	19.14	21.48