Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:54:59 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-03
Q
PTOAF
0.30
0.30
0.30
0.30
0.01
65,000
20
0.2423
0.36
2024-05-02
Q
PTOAF
0.29
0.2423
0.36
2024-05-01
Q
PTOAF
0.29
0.2423
0.36
2024-04-30
Q
PTOAF
0.285
0.29
0.285
0.29
0.00378
20,500
3
0.2423
0.36
2024-04-29
Q
PTOAF
0.264
0.28622
0.264
0.28622
0.02222
472,000
21
0.243
0.36
2024-04-26
Q
PTOAF
0.264
0.0103
0.36
2024-04-25
Q
PTOAF
0.264
0.264
0.2498
0.264
-0.04355
139,629
14
0.0103
0.36
2024-04-24
Q
PTOAF
0.30755
0.30755
0.30755
0.30755
0.04355
81,278
8
0.255
0.36
2024-04-23
Q
PTOAF
0.263
0.264
0.263
0.264
0.004
125,501
78
0.0103
0.36
2024-04-22
Q
PTOAF
0.26
0.0103
0.36
2024-04-19
Q
PTOAF
0.26
0.0103
0.36
2024-04-18
Q
PTOAF
0.26
0.26
0.26
0.26
-0.0065
225
2
0.0094
0.36
2024-04-17
Q
PTOAF
0.2971
0.2971
0.2665
0.2665
-0.0003
19,364
11
0.0094
0.36
2024-04-16
Q
PTOAF
0.2668
0.2668
0.2668
0.2668
511
2
0.0094
0.36
2024-04-15
Q
PTOAF
0.2669
0.275
0.14955
0.2668
-0.0052
45,000
23
0.0094
0.36
2024-04-12
Q
PTOAF
0.26385
0.272
0.261
0.272
-0.011
86,000
19
0.0103
0.36
2024-04-11
Q
PTOAF
0.283
0.283
0.283
0.283
-0.027
20,000
1
0.261
0.36
2024-04-10
Q
PTOAF
0.31
0.31
0.31
0.31
26
2
0.261
0.4059
2024-04-09
Q
PTOAF
0.31
0.0103
0.4059
2024-04-08
Q
PTOAF
0.31
0.0103
0.4059
2024-04-05
Q
PTOAF
0.35
0.35
0.3069
0.31
-0.09
127,300
14
0.0103
0.4059
2024-04-04
Q
PTOAF
0.40
0.40
0.40
0.40
0.08
8,700
10
0.2655
0.4059
2024-04-03
Q
PTOAF
0.32
0.32
0.32
0.32
-0.018
30,050
7
0.2655
0.4059
2024-04-02
Q
PTOAF
0.2964
0.338
0.2964
0.338
0.078
38,004
6
0.2816
0.4059
2024-04-01
Q
PTOAF
0.2707
0.2707
0.26
0.26
-0.01
11,600
2
0.25
0.4059
2024-03-29
Q
PTOAF
0.25
0.27
0.25
0.27
0.0105
0
0
2024-03-28
Q
PTOAF
0.25
0.27
0.25
0.27
0.0105
39,100
9
0.1955
0.4059
2024-03-27
Q
PTOAF
0.26
0.34
0.25
0.2595
0.0045
42,000
16
0.1955
0.4059
2024-03-26
Q
PTOAF
0.256
0.256
0.2469
0.255
-0.007
38,875
11
0.1955
0.4059
2024-03-25
Q
PTOAF
0.2549
0.262
0.248
0.262
0.0238
22,480
12
0.2301
0.4059
2024-03-22
Q
PTOAF
0.2382
0.2382
0.4059
2024-03-21
Q
PTOAF
0.2382
0.2382
0.2382
0.2382
-0.014
333
1
0.2382
0.4059
2024-03-20
Q
PTOAF
0.2522
0.2522
0.2522
0.2522
8,080
1
0.2382
0.4059
2024-03-19
Q
PTOAF
0.2396
0.30
0.2396
0.2522
0.0222
64,400
25
0.2026
0.4059
2024-03-18
Q
PTOAF
0.24
0.24
0.23
0.23
-0.0099
3,790
4
0.23
0.55
2024-03-15
Q
PTOAF
0.2399
0.23
0.26
2024-03-14
Q
PTOAF
0.2399
0.2399
0.2399
0.2399
-0.007
250
1
0.23
0.26
2024-03-13
Q
PTOAF
0.261
0.261
0.2469
0.2469
-0.0056
6,883
5
0.23
0.3964
2024-03-12
Q
PTOAF
0.2643
0.2643
0.2357
0.2525
-0.0118
48,400
12
0.2244
0.3964
2024-03-11
Q
PTOAF
0.2642
0.2643
0.2642
0.2643
0.0053
12,220
5
0.2189
0.2702
2024-03-08
Q
PTOAF
0.259
0.2189
0.2702
2024-03-07
Q
PTOAF
0.259
0.259
0.259
0.259
0.002
22,000
4
0.2189
0.2702
2024-03-06
Q
PTOAF
0.257
0.257
0.257
0.257
0.0039
5,000
1
0.2189
0.2702
2024-03-05
Q
PTOAF
0.2531
0.2189
0.2702
2024-03-04
Q
PTOAF
0.2531
0.2531
0.2531
0.2531
0.008
400
1
0.2189
0.2702
2024-03-01
Q
PTOAF
0.2451
0.2451
0.2451
0.2451
-0.0023
116
2
0.2189
0.2702
2024-02-29
Q
PTOAF
0.2474
0.2189
0.2702
2024-02-28
Q
PTOAF
0.2559
0.2559
0.2474
0.2474
-0.0166
1,231
3
0.2189
0.2702
2024-02-27
Q
PTOAF
0.264
0.2189
0.2702
2024-02-26
Q
PTOAF
0.264
0.264
0.264
0.264
0.0171
772
1
0.2189
0.2702
2024-02-23
Q
PTOAF
0.2469
0.2469
0.2469
0.2469
125
1
0.2189
0.2702
2024-02-22
Q
PTOAF
0.2469
0.2469
0.2469
0.2469
10
2
0.2189
0.2702
2024-02-21
Q
PTOAF
0.2469
0.2469
0.2469
0.2469
25
1
0.2189
0.2702
2024-02-20
Q
PTOAF
0.2469
0.2189
0.2702
2024-02-19
Q
PTOAF
0.2469
2024-02-16
Q
PTOAF
0.2469
0.2469
0.2469
0.2469
-0.0005
400
1
0.2189
0.2702
2024-02-15
Q
PTOAF
0.2474
0.2189
0.2702
2024-02-14
Q
PTOAF
0.2474
0.2189
0.2702
2024-02-13
Q
PTOAF
0.2189
0.2475
0.2189
0.2474
0.0069
9,888
6
0.2189
0.2702
2024-02-12
Q
PTOAF
0.2441
0.2441
0.2405
0.2405
-0.012
29,600
12
0.2189
0.2702
2024-02-09
Q
PTOAF
0.2525
0.2189
0.2702
2024-02-08
Q
PTOAF
0.2525
0.2525
0.2525
0.2525
-0.00995
18,166
6
0.2189
0.2702
2024-02-07
Q
PTOAF
0.26245
0.2189
0.2702
2024-02-06
Q
PTOAF
0.26245
0.26245
0.26245
0.26245
0.00345
2,000
1
0.2189
0.2702