Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	PTNYF				0.00655
2024-04-25	Q	PTNYF				0.00655
2024-04-24	Q	PTNYF				0.00655
2024-04-23	Q	PTNYF				0.00655
2024-04-22	Q	PTNYF				0.00655
2024-04-19	Q	PTNYF				0.00655
2024-04-18	Q	PTNYF				0.00655
2024-04-17	Q	PTNYF				0.00655
2024-04-16	Q	PTNYF				0.00655
2024-04-12	Q	PTNYF				0.00655
2024-04-11	Q	PTNYF				0.00655
Consolidation 10 old shares to 1 new
2024-04-10	Q	PTNYF	0.006	0.00655	0.005	0.00655	0.00005	365,601	11	0.0032	0.0078
2024-04-09	Q	PTNYF	0.007	0.007	0.0065	0.0065	-0.0015	8,901	5	0.005	0.008
2024-04-08	Q	PTNYF				0.008				0.006	0.008
2024-04-05	Q	PTNYF	0.0069	0.00855	0.0069	0.008	0.0011	223,772	8	0.0056	0.0101
2024-04-04	Q	PTNYF				0.0069				0.0069	0.0101
2024-04-03	Q	PTNYF	0.006875	0.0069	0.006875	0.0069	-0.001	5,677	2	0.0058	0.0106
2024-04-02	Q	PTNYF	0.0065	0.0079	0.0065	0.0079	-0.0001	31,000	2	0.0056	0.0107
2024-04-01	Q	PTNYF	0.0102	0.011	0.0075	0.008	0.0005	308,439	9	0.0056	0.008
2024-03-29	Q	PTNYF	0.0071	0.0109	0.0056	0.0075	-0.00125	0	0
2024-03-28	Q	PTNYF	0.0071	0.0109	0.0056	0.0075	-0.00125	933,646	34	0.0075	0.011
2024-03-27	Q	PTNYF	0.008	0.00875	0.008	0.00875	-0.00075	51,010	5	0.0071	0.0095
2024-03-26	Q	PTNYF	0.008	0.0095	0.008	0.0095		7,031	3	0.008	0.011
2024-03-25	Q	PTNYF	0.0078	0.0095	0.0078	0.0095	0.0015	13,504	5	0.0075	0.0138
2024-03-22	Q	PTNYF	0.0078	0.008	0.0078	0.008	-0.0015	14,333	2	0.0078	0.0095
2024-03-21	Q	PTNYF	0.0078	0.0095	0.0078	0.0095	0.00085	81,315	7	0.0078	0.0095
2024-03-20	Q	PTNYF	0.00865	0.00865	0.00865	0.00865	-0.00025	2,500	1	0.0078	0.0095
2024-03-19	Q	PTNYF	0.0089	0.0089	0.0089	0.0089	0.00015	500	1	0.0078	0.01
2024-03-18	Q	PTNYF	0.0109	0.0118	0.00875	0.00875	-0.00245	295,121	11	0.0075	0.01
2024-03-15	Q	PTNYF	0.0139	0.0139	0.01	0.0112	0.0017	287,785	27	0.0075	0.0135
2024-03-14	Q	PTNYF	0.0092	0.0095	0.0092	0.0095	-0.0002	60,000	3	0.0071	0.0139
2024-03-13	Q	PTNYF	0.0113	0.0113	0.0097	0.0097	-0.00135	134,000	8	0.0083	0.0139
2024-03-12	Q	PTNYF	0.0098	0.0138	0.0078	0.01105	0.0014	67,300	9	0.0083	0.0138
2024-03-11	Q	PTNYF	0.007	0.0139	0.007	0.00965	0.0005	361,700	16	0.008	0.0138
2024-03-08	Q	PTNYF	0.01115	0.01115	0.00915	0.00915	-0.002045	4,300	3	0.007	0.0153
2024-03-07	Q	PTNYF	0.01	0.01275	0.00985	0.011195	0.000395	150,242	14	0.011	0.0153
2024-03-06	Q	PTNYF	0.0076	0.0109	0.0076	0.0108	0.002555	273,264	15	0.0073	0.0116
2024-03-05	Q	PTNYF	0.008	0.009625	0.007428	0.008245	0.000245	351,463	18	0.0072	0.01
2024-03-04	Q	PTNYF	0.008	0.01	0.008	0.008	0.001	644,235	25	0.0072	0.01
2024-03-01	Q	PTNYF	0.0089	0.0089	0.007	0.007	-0.00005	416,204	9	0.005	0.01
2024-02-29	Q	PTNYF	0.0051	0.009	0.005	0.00705	-0.00045	180,988	13	0.005	0.01
2024-02-28	Q	PTNYF	0.006	0.0075	0.00505	0.0075	-0.0001	110,300	10	0.005	0.01
2024-02-27	Q	PTNYF	0.0076	0.0076	0.0076	0.0076	0.001398	5,000	1	0.006	0.01
2024-02-26	Q	PTNYF	0.006	0.007	0.006	0.006202	-0.000798	22,109	6	0.006	0.01
2024-02-23	Q	PTNYF	0.0065	0.007	0.0065	0.007	0.0006	52,000	2	0.006	0.01
2024-02-22	Q	PTNYF	0.006	0.007	0.006	0.0064		110,420	6	0.006	0.01
2024-02-21	Q	PTNYF	0.0068	0.0068	0.0064	0.0064	-0.0002	25,337	6	0.006	0.01
2024-02-20	Q	PTNYF	0.005	0.0076	0.005	0.0066	-0.0003	22,439	3	0.006	0.01
2024-02-19	Q	PTNYF	0.007	0.00726	0.006	0.0069	-0.0006	0	0
2024-02-16	Q	PTNYF	0.007	0.00726	0.006	0.0069	-0.0006	119,500	8	0.005	0.01
2024-02-15	Q	PTNYF	0.0075	0.0075	0.0075	0.0075	0.000355	2,500	2	0.005	0.007
2024-02-14	Q	PTNYF	0.0068	0.00845	0.0068	0.007145	0.000245	31,585	3	0.005	0.01
2024-02-13	Q	PTNYF	0.00845	0.00845	0.0069	0.0069		55,650	5	0.0069	0.01
2024-02-12	Q	PTNYF				0.0069				0.005	0.01
2024-02-09	Q	PTNYF	0.0069	0.0069	0.0069	0.0069	-0.0011	10,000	1	0.005	0.01
2024-02-08	Q	PTNYF	0.0086	0.0086	0.006	0.008	0.00125	200,050	8	0.005	0.01
2024-02-07	Q	PTNYF				0.00675				0.006	0.01
2024-02-06	Q	PTNYF	0.0075	0.0075	0.00675	0.00675	-0.00125	30,500	5	0.0032	0.01
2024-02-05	Q	PTNYF	0.007	0.009	0.007	0.008	0.0004	165,100	15	0.007	0.01
2024-02-02	Q	PTNYF	0.00735	0.009	0.00735	0.0076	0.0001	25,800	4	0.007	0.01
2024-02-01	Q	PTNYF	0.0088	0.01	0.0075	0.0075	-0.0009	49,500	8	0.007	0.01
2024-01-31	Q	PTNYF				0.0084				0.007	0.01
2024-01-30	Q	PTNYF	0.0084	0.0084	0.0084	0.0084	-0.0002	3,500	1	0.007	0.01
2024-01-29	Q	PTNYF	0.0086	0.0086	0.0086	0.0086		1,392	3	0.007	0.01