Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	PTBS	14.27	14.27	14.18	14.18	-0.45	5,100	7	14.00	14.25
2024-05-01	Q	PTBS	14.75	14.75	14.75	14.75		35	1	14.27	15.00
2024-04-30	Q	PTBS	14.75	14.75	14.75	14.75	0.48	100	1	14.27	14.75
2024-04-29	Q	PTBS	14.27	14.27	14.27	14.27	-0.48	500	1	14.18	14.75
2024-04-26	Q	PTBS	14.75	14.75	14.75	14.75		98	1	14.18	15.00
2024-04-25	Q	PTBS	14.45	14.75	14.25	14.75	0.25	3,430	6	14.18	15.00
2024-04-24	Q	PTBS	14.50	14.50	14.50	14.50	0.30	400	2	14.25	15.00
2024-04-23	Q	PTBS	14.12	14.20	14.12	14.20	-0.05	4,064	3	14.25	15.00
2024-04-22	Q	PTBS	14.19	14.25	14.15	14.25		5,390	12	14.00	15.00
2024-04-19	Q	PTBS	14.25	14.50	14.20	14.25	0.05	11,498	8	14.02	15.50
2024-04-18	Q	PTBS	14.02	14.21	14.02	14.20	0.19	9,000	17	14.02	15.50
2024-04-17	Q	PTBS	14.01	14.01	14.01	14.01	-0.49	1,000	1	14.01	14.45
2024-04-16	Q	PTBS				14.50				14.01	14.45
2024-04-15	Q	PTBS	14.50	14.50	14.50	14.50		100	1	14.01	14.50
2024-04-12	Q	PTBS	14.50	14.50	14.50	14.50	0.16	100	1	14.05	14.50
2024-04-11	Q	PTBS	14.30	14.34	14.30	14.34	-0.51	1,553	3	14.01	14.50
2024-04-10	Q	PTBS	14.85	14.85	14.85	14.85		61	1	14.00	15.00
2024-04-09	Q	PTBS				14.85				14.00	15.00
2024-04-08	Q	PTBS				14.85				14.00	15.00
2024-04-05	Q	PTBS	14.85	14.85	14.85	14.85		100	1	14.00	15.00
2024-04-04	Q	PTBS	14.85	14.85	14.85	14.85		9	1	14.00	15.00
2024-04-03	Q	PTBS	14.85	14.85	14.85	14.85	0.84	246	3	14.00	15.50
2024-04-02	Q	PTBS	14.26	14.26	14.01	14.01	-0.89	2,000	8	14.00	14.85
2024-04-01	Q	PTBS	14.90	14.90	14.90	14.90		96	1	14.25	15.49
2024-03-29	Q	PTBS	14.27	14.90	14.27	14.90	0.50	0	0
2024-03-28	Q	PTBS	14.27	14.90	14.27	14.90	0.50	4,263	23	14.25	15.00
2024-03-27	Q	PTBS	14.40	14.40	14.40	14.40		111	1	14.25	14.60
2024-03-26	Q	PTBS	14.25	14.40	14.25	14.40	0.15	360	3	14.25	14.70
2024-03-25	Q	PTBS	14.25	14.25	14.25	14.25	-0.25	881	1	14.25	14.70
2024-03-22	Q	PTBS	14.50	14.50	14.50	14.50		40	1	14.25	14.70
2024-03-21	Q	PTBS	14.50	14.50	14.30	14.50	-0.30	8,977	10	14.25	14.60
2024-03-20	Q	PTBS	14.80	14.80	14.80	14.80		1	1	14.50	14.80
2024-03-19	Q	PTBS	14.80	14.80	14.80	14.80	0.29	100	1	14.50	14.80
2024-03-18	Q	PTBS	14.51	14.51	14.51	14.51		98	1	14.50	14.85
2024-03-15	Q	PTBS	14.51	14.51	14.51	14.51		181	3	14.50	14.85
2024-03-14	Q	PTBS	14.51	14.51	14.51	14.51	-0.39	776	2	14.50	14.85
2024-03-13	Q	PTBS	14.51	14.90	14.51	14.90	0.15	3,978	8	14.50	14.90
2024-03-12	Q	PTBS				14.75				14.51	15.00
2024-03-11	Q	PTBS	15.00	15.00	14.75	14.75	-0.25	4,116	16	14.51	15.00
2024-03-08	Q	PTBS				15.00				14.75	15.10
2024-03-07	Q	PTBS	15.00	15.00	14.76	15.00	-0.10	717	4	14.75	15.10
2024-03-06	Q	PTBS				15.10				14.75	15.10
2024-03-05	Q	PTBS	15.10	15.10	15.10	15.10		20	1	14.75	15.10
2024-03-04	Q	PTBS	15.00	15.10	15.00	15.10	0.25	300	3	14.75	15.10
2024-03-01	Q	PTBS	14.80	14.85	14.80	14.85	-0.25	1,625	5	14.75	15.10
2024-02-29	Q	PTBS	15.10	15.10	15.10	15.10	0.10	618	3	14.75	15.00
2024-02-28	Q	PTBS	14.80	15.00	14.76	15.00		1,600	4	14.75	15.23
2024-02-27	Q	PTBS				15.00				14.80	15.50
2024-02-26	Q	PTBS	14.98	15.00	14.98	15.00	0.02	225	2	14.80	15.23
2024-02-23	Q	PTBS	14.98	14.98	14.98	14.98	-0.02	100	1	14.80	15.23
2024-02-22	Q	PTBS	15.00	15.00	15.00	15.00	0.20	100	1	14.80	15.23
2024-02-21	Q	PTBS	15.00	15.00	14.80	14.80	-0.20	325	3	14.80	15.50
2024-02-20	Q	PTBS	15.00	15.00	15.00	15.00		50	1	14.80	15.50
2024-02-19	Q	PTBS	15.01	15.20	15.00	15.00	-0.35	0	0
2024-02-16	Q	PTBS	15.01	15.20	15.00	15.00	-0.35	900	9	14.75	15.50
2024-02-15	Q	PTBS				15.35				15.00	15.50
2024-02-14	Q	PTBS	15.00	15.45	15.00	15.35	0.40	1,566	12	15.00	15.35
2024-02-13	Q	PTBS				14.95				14.50	15.20
2024-02-12	Q	PTBS	14.95	14.95	14.95	14.95		53	2	14.50	15.00
2024-02-09	Q	PTBS	15.00	15.00	14.95	14.95	-0.04	2,618	9	14.70	15.00
2024-02-08	Q	PTBS	14.99	14.99	14.99	14.99	-0.01	100	1	14.50	15.00
2024-02-07	Q	PTBS	15.00	15.00	15.00	15.00		199	2	14.50	15.00
2024-02-06	Q	PTBS				15.00				14.70	15.00
2024-02-05	Q	PTBS				15.00				14.70	15.00